Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msY Historical Data

msY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.318
+0.00%
$2.47 million $8
Jul 12, 2026 $0.28
+0.00%
$2.16 million $5
Jul 11, 2026 $0.28
+0.00%
$2.16 million $5
Jul 10, 2026 $0.243
+0.00%
$1.88 million $4
Jul 9, 2026 $0.243
+0.00%
$1.88 million $4
Jul 7, 2026 $0.282
+0.00%
$-- $1
Jul 6, 2026 $0.282
+0.00%
$2.18 million $1
Jul 4, 2026 $0.273
+0.00%
$-- $1
Jul 3, 2026 $0.273
+1.85%
$2.11 million $5
Jun 27, 2026 $0.308
+0.00%
$-- $3
Jun 26, 2026 $0.308
+8.16%
$2.39 million $3
Jun 25, 2026 $0.285
+0.00%
$2.21 million $5
Jun 24, 2026 $0.246
+0.00%
$-- $1
Jun 23, 2026 $0.246
-5.18%
$1.9 million $1
Jun 22, 2026 $0.259
+13.33%
$2.01 million $9
Jun 21, 2026 $2.24
+221.82%
$17.31 million $153,563
Jun 20, 2026 $1.43
+35.70%
$11.05 million $58,136
Apr 23, 2026 $1.03
-24.29%
$-- $103
Apr 13, 2026 $1.04
+0.36%
$-- $44,001
Apr 9, 2026 $1.04
+0.00%
$-- $8,114
Apr 5, 2026 $1.04
+0.00%
$-- $21,250
Apr 4, 2026 $1.04
+0.00%
$-- $14,024
Apr 3, 2026 $1.04
+0.00%
$-- $12,171
Apr 2, 2026 $1.04
+0.00%
$-- $6,853
Mar 29, 2026 $1.04
+0.12%
$8.02 million $55,289
Mar 28, 2026 $1.03
+0.05%
$8 million $57,669
Mar 27, 2026 $1.03
+0.01%
$8 million $30,253
Mar 26, 2026 $1.03
+0.01%
$-- $33,617
Mar 25, 2026 $1.03
+0.00%
$-- $12,867
Mar 19, 2026 $1.03
-0.01%
$-- $23,671
Mar 18, 2026 $1.03
+0.01%
$-- $94,913
Mar 17, 2026 $1.03
+0.03%
$7.99 million $116,993
Mar 15, 2026 $1.03
+0.02%
$-- $41,003
Mar 14, 2026 $1.03
+0.03%
$-- $93,581
Mar 13, 2026 $1.03
+0.00%
$-- $21,140
Mar 12, 2026 $1.03
+0.01%
$-- $34,043
Mar 11, 2026 $1.03
+0.02%
$7.98 million $20,881
Mar 10, 2026 $1.03
+0.01%
$-- $69,351
Mar 9, 2026 $1.03
+0.00%
$-- $17,124
Mar 7, 2026 $1.03
+0.05%
$7.97 million $167,983
Mar 6, 2026 $1.03
+0.02%
$-- $32,269
Mar 3, 2026 $1.03
+0.03%
$7.96 million $721
Mar 2, 2026 $1.03
+0.10%
$7.96 million $93,399
Mar 1, 2026 $1.03
+0.00%
$-- $133,315
Feb 28, 2026 $1.03
+0.00%
$7.95 million $62,658
Feb 27, 2026 $1.03
+0.01%
$7.95 million $115,423
Feb 26, 2026 $1.03
+0.00%
$-- $64,508
Feb 23, 2026 $1.03
+0.02%
$-- $74,817
Feb 22, 2026 $1.03
+0.00%
$-- $18,996
Feb 20, 2026 $1.03
-0.05%
$-- $40,354
Download