msY Historical Data

msY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1.03
-24.29%
$ -- $ 103
Apr 13, 2026 $ 1.04
+0.36%
$ -- $ 44,001
Apr 9, 2026 $ 1.04
+0.00%
$ -- $ 8,114
Apr 5, 2026 $ 1.04
+0.00%
$ -- $ 21,250
Apr 4, 2026 $ 1.04
+0.00%
$ -- $ 14,024
Apr 3, 2026 $ 1.04
+0.00%
$ -- $ 12,171
Apr 2, 2026 $ 1.04
+0.00%
$ -- $ 6,853
Mar 29, 2026 $ 1.04
+0.12%
$ 8.02 million $ 55,289
Mar 28, 2026 $ 1.03
+0.05%
$ 8 million $ 57,669
Mar 27, 2026 $ 1.03
+0.01%
$ 8 million $ 30,253
Mar 26, 2026 $ 1.03
+0.01%
$ -- $ 33,617
Mar 25, 2026 $ 1.03
+0.00%
$ -- $ 12,867
Mar 19, 2026 $ 1.03
-0.01%
$ -- $ 23,671
Mar 18, 2026 $ 1.03
+0.01%
$ -- $ 94,913
Mar 17, 2026 $ 1.03
+0.03%
$ 7.99 million $ 116,993
Mar 15, 2026 $ 1.03
+0.02%
$ -- $ 41,003
Mar 14, 2026 $ 1.03
+0.03%
$ -- $ 93,581
Mar 13, 2026 $ 1.03
+0.00%
$ -- $ 21,140
Mar 12, 2026 $ 1.03
+0.01%
$ -- $ 34,043
Mar 11, 2026 $ 1.03
+0.02%
$ 7.98 million $ 20,881
Mar 10, 2026 $ 1.03
+0.01%
$ -- $ 69,351
Mar 9, 2026 $ 1.03
+0.00%
$ -- $ 17,124
Mar 7, 2026 $ 1.03
+0.05%
$ 7.97 million $ 167,983
Mar 6, 2026 $ 1.03
+0.02%
$ -- $ 32,269
Mar 3, 2026 $ 1.03
+0.03%
$ 7.96 million $ 721
Mar 2, 2026 $ 1.03
+0.10%
$ 7.96 million $ 93,399
Mar 1, 2026 $ 1.03
+0.00%
$ -- $ 133,315
Feb 28, 2026 $ 1.03
+0.00%
$ 7.95 million $ 62,658
Feb 27, 2026 $ 1.03
+0.01%
$ 7.95 million $ 115,423
Feb 26, 2026 $ 1.03
+0.00%
$ -- $ 64,508
Feb 23, 2026 $ 1.03
+0.02%
$ -- $ 74,817
Feb 22, 2026 $ 1.03
+0.00%
$ -- $ 18,996
Feb 20, 2026 $ 1.03
-0.05%
$ -- $ 40,354
Feb 19, 2026 $ 1.02
-0.05%
$ -- $ 14,396
Feb 15, 2026 $ 1.02
+0.00%
$ -- $ 50,740
Feb 14, 2026 $ 1.02
+0.00%
$ -- $ 50,074
Feb 12, 2026 $ 1.02
+0.06%
$ -- $ 145,580
Feb 11, 2026 $ 1.02
+0.00%
$ -- $ 10,343
Feb 10, 2026 $ 1.02
+0.15%
$ 7.92 million $ 101,688
Feb 9, 2026 $ 1.02
+0.07%
$ 7.91 million $ 40,511
Feb 8, 2026 $ 1.02
+0.00%
$ 7.9 million $ 20,719
Feb 7, 2026 $ 1.02
+0.00%
$ 7.9 million $ 6,363
Feb 6, 2026 $ 1.02
+0.00%
$ 7.87 million $ 7,413
Feb 5, 2026 $ 1.02
-0.04%
$ -- $ 153,438
Jan 28, 2026 $ 1.02
+0.00%
$ -- $ 15,296
Jan 24, 2026 $ 1.02
+0.00%
$ -- $ 30,895
Jan 23, 2026 $ 1.02
+0.49%
$ -- $ 218,949
Jan 22, 2026 $ 1.01
+0.15%
$ 7.83 million $ 153,459
Jan 9, 2026 $ 1.01
+0.00%
$ -- $ 937
Jan 8, 2026 $ 1.01
-0.02%
$ 6.14 million $ 44,758
Download