msY Historical Data

msY
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 1.03
-24.29%
$ 8 million $ 103
Apr 13, 11 AM $ 1.04
+0.00%
$ 8.05 million $ 44,001
Apr 13, 9 AM $ 1.04
+0.00%
$ 8.04 million $ 42,993
Apr 13, 3 AM $ 1.04
+0.00%
$ 8.02 million $ 25,716
Apr 9, 4 AM $ 1.04
+0.00%
$ 8.05 million $ 8,114
Apr 5, 8 AM $ 1.04
+0.00%
$ 8.04 million $ 21,250
Apr 4, 5 PM $ 1.04
+0.00%
$ 8.03 million $ 14,024
Apr 3, 4 PM $ 1.04
+0.00%
$ 8.03 million $ 12,171
Apr 2, 10 AM $ 1.04
+0.00%
$ 8.02 million $ 6,853
Mar 29, 10 PM $ 1.04
+0.00%
$ 8.02 million $ 55,289
Mar 29, 4 PM $ 1.03
+0.00%
$ 8.01 million $ 88,541
Mar 29, 1 PM $ 1.03
+0.06%
$ 8.01 million $ 86,663
Mar 28, 6 PM $ 1.03
+0.05%
$ 8 million $ 57,669
Mar 27, 8 PM $ 1.03
+0.00%
$ 8 million $ 30,253
Mar 27, 8 AM $ 1.03
+0.00%
$ 8 million $ 55,169
Mar 26, 8 AM $ 1.03
+0.01%
$ 8 million $ 33,617
Mar 25, 8 AM $ 1.03
+0.00%
$ 8 million $ 12,867
Mar 19, 4 PM $ 1.03
-0.01%
$ 8 million $ 23,671
Mar 18, 8 AM $ 1.03
+0.00%
$ 7.99 million $ 94,913
Mar 18, 7 AM $ 1.03
+0.00%
$ 7.99 million $ 109,134
Mar 18, 12 AM $ 1.03
+0.00%
$ 7.99 million $ 121,481
Mar 17, 9 PM $ 1.03
+0.00%
$ 7.99 million $ 116,993
Mar 17, 8 AM $ 1.03
+0.00%
$ 7.99 million $ 19,933
Mar 15, 8 AM $ 1.03
+0.00%
$ -- $ 41,003
Mar 15, 7 AM $ 1.03
+0.00%
$ 7.99 million $ 29,022
Mar 15, 12 AM $ 1.03
+0.00%
$ 7.98 million $ 104,304
Mar 14, 10 AM $ 1.03
+0.00%
$ 7.99 million $ 93,581
Mar 14, 8 AM $ 1.03
+0.00%
$ 7.98 million $ 75,276
Mar 13, 9 AM $ 1.03
+0.00%
$ 7.98 million $ 21,140
Mar 12, 2 AM $ 1.03
+0.01%
$ 7.98 million $ 34,043
Mar 11, 9 PM $ 1.03
+0.00%
$ 7.98 million $ 20,881
Mar 11, 8 PM $ 1.03
+0.00%
$ 7.98 million $ 1,336
Mar 11, 8 AM $ 1.03
+0.01%
$ 7.98 million $ 35,577
Mar 10, 3 PM $ 1.03
-0.02%
$ 7.97 million $ 69,351
Mar 10, 4 AM $ 1.03
+0.00%
$ 7.97 million $ 69,634
Mar 9, 1 PM $ 1.03
+0.00%
$ 7.97 million $ 17,124
Mar 9, 10 AM $ 1.03
+0.00%
$ 7.97 million $ 5,286
Mar 9, 8 AM $ 1.03
+0.00%
$ 7.97 million $ 5,200
Mar 7, 6 PM $ 1.03
+0.01%
$ 7.97 million $ 167,983
Mar 7, 5 PM $ 1.03
+0.03%
$ 7.97 million $ 140,621
Mar 7, 4 AM $ 1.03
+0.00%
$ 7.97 million $ 63,887
Mar 7, 3 AM $ 1.03
+0.00%
$ 7.97 million $ 33,979
Mar 7, 1 AM $ 1.03
+0.00%
$ 7.97 million $ 73,966
Mar 6, 12 PM $ 1.03
+0.02%
$ 7.97 million $ 32,269
Mar 6, 8 AM $ 1.03
+0.00%
$ 7.96 million $ 25,635
Mar 3, 6 PM $ 1.03
+0.00%
$ 7.96 million $ 721
Mar 3, 4 AM $ 1.03
+0.00%
$ 7.96 million $ 3,583
Mar 3, 12 AM $ 1.03
+0.03%
$ 7.96 million $ 96,288
Mar 2, 8 PM $ 1.03
+0.05%
$ 7.96 million $ 93,399
Mar 2, 7 PM $ 1.03
+0.07%
$ 7.96 million $ 86,039
Download