msY Historical Data

msY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.03
-24.29%
$ -- $ 103
Apr 13 $ 1.04
+0.36%
$ -- $ 44,001
Apr 6 $ 1.04
+0.00%
$ -- $ 8,114
Mar 30 $ 1.04
+0.10%
$ -- $ 33,048
Mar 23 $ 1.03
+0.08%
$ 8.02 million $ 134,405
Mar 16 $ 1.03
+0.08%
$ -- $ 235,577
Mar 9 $ 1.03
+0.17%
$ -- $ 256,121
Mar 2 $ 1.03
+0.21%
$ -- $ 294,372
Feb 23 $ 1.03
+0.09%
$ -- $ 450,721
Feb 16 $ 1.03
+0.26%
$ -- $ 54,750
Feb 9 $ 1.02
+0.01%
$ -- $ 348,196
Feb 2 $ 1.02
-0.04%
$ 7.9 million $ 167,214
Jan 26 $ 1.02
+0.00%
$ -- $ 15,296
Jan 19 $ 1.02
+0.69%
$ -- $ 403,302
Jan 5 $ 1.01
-0.02%
$ -- $ 45,696
Dec 29 $ 1.01
+0.69%
$ -- $ 883,727
Dec 22 $ 1
+0.00%
$ 1.44 million $ 13,660
Dec 15 $ 1
+0.00%
$ -- $ 40,785
Download