Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msY Historical Data

msY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $1.02
-0.05%
$-- $14,396
Feb 15, 2026 $1.02
+0.00%
$-- $50,740
Feb 14, 2026 $1.02
+0.00%
$-- $50,074
Feb 12, 2026 $1.02
+0.06%
$-- $145,580
Feb 11, 2026 $1.02
+0.00%
$-- $10,343
Feb 10, 2026 $1.02
+0.15%
$7.92 million $101,688
Feb 9, 2026 $1.02
+0.07%
$7.91 million $40,511
Feb 8, 2026 $1.02
+0.00%
$7.9 million $20,719
Feb 7, 2026 $1.02
+0.00%
$7.9 million $6,363
Feb 6, 2026 $1.02
+0.00%
$7.87 million $7,413
Feb 5, 2026 $1.02
-0.04%
$-- $153,438
Jan 28, 2026 $1.02
+0.00%
$-- $15,296
Jan 24, 2026 $1.02
+0.00%
$-- $30,895
Jan 23, 2026 $1.02
+0.49%
$-- $218,949
Jan 22, 2026 $1.01
+0.15%
$7.83 million $153,459
Jan 9, 2026 $1.01
+0.00%
$-- $937
Jan 8, 2026 $1.01
-0.02%
$6.14 million $44,758
Jan 2, 2026 $1.01
+0.07%
$3.2 million $72,605
Dec 31, 2025 $1.01
+0.10%
$-- $445,947
Dec 30, 2025 $1.01
+0.49%
$2.45 million $365,176
Dec 28, 2025 $1
+0.00%
$1.44 million $105,486
Dec 24, 2025 $1
+0.00%
$-- $13,660
Dec 19, 2025 $1
+0.00%
$-- $40,785
Download