Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msY Historical Data

msY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $1.02
-0.05%
$-- $14,396
Feb 15, 2026 $1.02
+0.00%
$-- $50,740
Feb 14, 2026 $1.02
+0.00%
$-- $50,074
Feb 12, 2026 $1.02
+0.06%
$-- $145,580
Feb 11, 2026 $1.02
+0.00%
$-- $10,343
Feb 10, 2026 $1.02
+0.15%
$7.92 million $101,688
Feb 9, 2026 $1.02
+0.07%
$7.91 million $40,511
Feb 8, 2026 $1.02
+0.00%
$7.9 million $20,719
Feb 7, 2026 $1.02
+0.00%
$7.9 million $6,363
Feb 6, 2026 $1.02
+0.00%
$7.87 million $7,413
Feb 5, 2026 $1.02
-0.04%
$-- $153,438
Jan 28, 2026 $1.02
+0.00%
$-- $15,296
Jan 24, 2026 $1.02
+0.00%
$-- $30,895
Jan 23, 2026 $1.02
+0.49%
$-- $218,949
Jan 22, 2026 $1.01
+0.15%
$7.83 million $153,459
Jan 9, 2026 $1.01
+0.00%
$-- $937
Jan 8, 2026 $1.01
-0.02%
$6.14 million $44,758
Jan 2, 2026 $1.01
+0.07%
$3.2 million $72,605
Dec 31, 2025 $1.01
+0.10%
$-- $445,947
Dec 30, 2025 $1.01
+0.49%
$2.45 million $365,176
Dec 28, 2025 $1
+0.00%
$1.44 million $105,486
Dec 24, 2025 $1
+0.00%
$-- $13,660
Dec 19, 2025 $1
+0.00%
$-- $40,785
Download