msY Historical Data

msY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1.03
+0.00%
$ 7.95 million $ 46,275
Mar 1, 12 PM $ 1.03
+0.00%
$ 7.95 million $ 133,315
Feb 28, 6 PM $ 1.03
+0.00%
$ 7.95 million $ 62,658
Feb 27, 8 PM $ 1.03
+0.00%
$ 7.95 million $ 115,423
Feb 27, 7 PM $ 1.03
+0.00%
$ 7.95 million $ 115,414
Feb 27, 6 PM $ 1.03
+0.00%
$ 7.95 million $ 112,203
Feb 27, 4 PM $ 1.03
+0.00%
$ 7.95 million $ 83,213
Feb 27, 3 PM $ 1.03
+0.00%
$ 7.95 million $ 67,237
Feb 26, 1 AM $ 1.03
+0.00%
$ 7.95 million $ 64,508
Feb 23, 2 AM $ 1.03
+0.02%
$ 7.95 million $ 74,817
Feb 22, 4 PM $ 1.03
+0.00%
$ 7.94 million $ 18,996
Feb 20, 4 PM $ 1.03
+0.00%
$ 7.94 million $ 40,354
Feb 20, 1 PM $ 1.03
+0.00%
$ 7.94 million $ 12,719
Feb 19, 4 AM $ 1.02
+0.01%
$ 7.92 million $ 14,396
Feb 19, 3 AM $ 1.02
+0.00%
$ 7.91 million $ 4,400
Feb 19, 2 AM $ 1.02
+0.00%
$ 7.92 million $ 344,150
Feb 15, 8 AM $ 1.02
+0.00%
$ 7.91 million $ 50,740
Feb 15, 4 AM $ 1.02
+0.00%
$ 7.91 million $ 50,089
Feb 14, 12 PM $ 1.02
+0.00%
$ 7.9 million $ 50,074
Feb 12, 3 AM $ 1.02
+0.02%
$ 7.91 million $ 145,580
Feb 12, 2 AM $ 1.02
+0.04%
$ 7.91 million $ 65,025
Feb 11, 8 AM $ 1.02
+0.00%
$ 7.92 million $ 10,343
Feb 11, 7 AM $ 1.02
+0.00%
$ 7.92 million $ 5,349
Feb 10, 7 PM $ 1.02
+0.00%
$ 7.92 million $ 101,688
Feb 10, 12 PM $ 1.02
+0.08%
$ 7.91 million $ 98,496
Feb 9, 6 PM $ 1.02
+0.00%
$ 7.91 million $ 40,511
Feb 9, 1 AM $ 1.02
+0.00%
$ 7.9 million $ 58,723
Feb 8, 6 PM $ 1.02
+0.00%
$ 7.9 million $ 20,719
Feb 7, 11 PM $ 1.02
+0.00%
$ 7.9 million $ 6,363
Feb 6, 10 PM $ 1.02
+0.00%
$ 7.87 million $ 7,413
Feb 5, 2 AM $ 1.02
-0.04%
$ 7.9 million $ 153,438
Jan 28, 12 PM $ 1.02
+0.00%
$ 7.88 million $ 15,296
Jan 28, 12 AM $ 1.02
+0.00%
$ -- $ 12,094
Jan 24, 4 AM $ 1.02
+0.00%
$ 7.88 million $ 30,895
Jan 23, 2 PM $ 1.02
+0.00%
$ 7.88 million $ 218,949
Jan 23, 9 AM $ 1.01
+0.00%
$ 7.85 million $ 127,600
Jan 23, 8 AM $ 1.02
+0.25%
$ 7.87 million $ 123,960
Jan 23, 7 AM $ 1.01
+0.07%
$ 7.85 million $ 100,753
Jan 23, 4 AM $ 1.01
+0.00%
$ 7.85 million $ 155,130
Jan 23, 3 AM $ 1.01
+0.00%
$ 7.84 million $ 148,525
Jan 22, 11 PM $ 1.01
+0.00%
$ -- $ 153,459
Jan 22, 10 PM $ 1.01
+0.00%
$ 7.83 million $ 107,962
Jan 22, 9 PM $ 1.01
+0.00%
$ 7.83 million $ 27,775
Jan 22, 3 PM $ 1.01
+0.00%
$ 7.84 million $ 17,353
Jan 22, 4 AM $ 1.01
+0.00%
$ 7.83 million $ 1,191
Jan 9, 1 PM $ 1.01
+0.00%
$ 6.19 million $ 937
Jan 8, 10 PM $ 1.01
+0.00%
$ 6.14 million $ 44,758
Jan 8, 4 PM $ 1.01
+0.00%
$ 6.14 million $ 41,375
Jan 2, 8 PM $ 1.01
+0.00%
$ 3.2 million $ 72,605
Jan 2, 2 PM $ 1.01
+0.00%
$ 3.2 million $ 55,406