msY Historical Data

msY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.01
+0.10%
$ 2.45 million $ 445,947
Dec 30, 6 PM $ 1.01
+0.37%
$ 2.45 million $ 365,176
Dec 30, 5 PM $ 1.01
+0.08%
$ 2.44 million $ 170,520
Dec 30, 10 AM $ 1
+0.00%
$ 2.43 million $ 124,293
Dec 28, 7 PM $ 1
+0.00%
$ 1.44 million $ 105,486
Dec 28, 6 PM $ 1
+0.00%
$ 1.44 million $ 100,132
Dec 24, 1 AM $ 1
+0.00%
$ 1.42 million $ 13,660
Dec 19, 9 AM $ 1
+0.00%
$ 708,978 $ 40,785
Download