Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msY Historical Data

msY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.229
+0.00%
$1.77 million $153,201
Jun 21, 11 AM $2.53
+0.00%
$19.56 million $605
Jun 21, 5 AM $0.451
+0.00%
$3.49 million $27,321
Jun 21, 4 AM $2.2
+387.88%
$17.04 million $258,256
Jun 21, 3 AM $0.233
-94.55%
$1.8 million $133,162
Jun 21, 12 AM $0.695
+0.00%
$5.38 million $85,187
Jun 20, 9 PM $1.43
+46.52%
$11.05 million $58,136
Jun 20, 4 PM $1.02
-0.60%
$7.89 million $55,529
Jun 20, 3 PM $0.946
-5.71%
$7.33 million $2
Jun 20, 2 PM $1.05
+0.00%
$8.14 million $1
Apr 23, 10 AM $1.03
-24.29%
$8 million $103
Apr 13, 11 AM $1.04
+0.00%
$8.05 million $44,001
Apr 13, 9 AM $1.04
+0.00%
$8.04 million $42,993
Apr 13, 3 AM $1.04
+0.00%
$8.02 million $25,716
Apr 9, 4 AM $1.04
+0.00%
$8.05 million $8,114
Apr 5, 8 AM $1.04
+0.00%
$8.04 million $21,250
Apr 4, 5 PM $1.04
+0.00%
$8.03 million $14,024
Apr 3, 4 PM $1.04
+0.00%
$8.03 million $12,171
Apr 2, 10 AM $1.04
+0.00%
$8.02 million $6,853
Mar 29, 10 PM $1.04
+0.00%
$8.02 million $55,289
Mar 29, 4 PM $1.03
+0.00%
$8.01 million $88,541
Mar 29, 1 PM $1.03
+0.06%
$8.01 million $86,663
Mar 28, 6 PM $1.03
+0.05%
$8 million $57,669
Mar 27, 8 PM $1.03
+0.00%
$8 million $30,253
Mar 27, 8 AM $1.03
+0.00%
$8 million $55,169
Mar 26, 8 AM $1.03
+0.01%
$8 million $33,617
Mar 25, 8 AM $1.03
+0.00%
$8 million $12,867
Mar 19, 4 PM $1.03
-0.01%
$8 million $23,671
Mar 18, 8 AM $1.03
+0.00%
$7.99 million $94,913
Mar 18, 7 AM $1.03
+0.00%
$7.99 million $109,134
Mar 18, 12 AM $1.03
+0.00%
$7.99 million $121,481
Mar 17, 9 PM $1.03
+0.00%
$7.99 million $116,993
Mar 17, 8 AM $1.03
+0.00%
$7.99 million $19,933
Mar 15, 8 AM $1.03
+0.00%
$-- $41,003
Mar 15, 7 AM $1.03
+0.00%
$7.99 million $29,022
Mar 15, 12 AM $1.03
+0.00%
$7.98 million $104,304
Mar 14, 10 AM $1.03
+0.00%
$7.99 million $93,581
Mar 14, 8 AM $1.03
+0.00%
$7.98 million $75,276
Mar 13, 9 AM $1.03
+0.00%
$7.98 million $21,140
Mar 12, 2 AM $1.03
+0.01%
$7.98 million $34,043
Mar 11, 9 PM $1.03
+0.00%
$7.98 million $20,881
Mar 11, 8 PM $1.03
+0.00%
$7.98 million $1,336
Mar 11, 8 AM $1.03
+0.01%
$7.98 million $35,577
Mar 10, 3 PM $1.03
-0.02%
$7.97 million $69,351
Mar 10, 4 AM $1.03
+0.00%
$7.97 million $69,634
Mar 9, 1 PM $1.03
+0.00%
$7.97 million $17,124
Mar 9, 10 AM $1.03
+0.00%
$7.97 million $5,286
Mar 9, 8 AM $1.03
+0.00%
$7.97 million $5,200
Mar 7, 6 PM $1.03
+0.01%
$7.97 million $167,983
Mar 7, 5 PM $1.03
+0.03%
$7.97 million $140,621