Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacity Coin Historical Data

Dacity
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.0₅213
+0.00%
$-- $8,176
7:10 PM $0.0₅216
+0.00%
$-- $8,168
5:58 PM $0.0₅216
+0.00%
$-- $8,189
5:30 PM $0.0₅217
+0.00%
$-- $8,207
4:28 PM $0.0₅217
+0.00%
$-- $8,206
3:56 PM $0.0₅217
+0.00%
$-- $8,255
3:41 PM $0.0₅219
+0.00%
$-- $8,255
3:33 PM $0.0₅219
+0.00%
$-- $8,083
3:29 PM $0.0₅215
+0.00%
$-- $8,080
3:28 PM $0.0₅215
-0.09%
$-- $8,079
3:26 PM $0.0₅216
+0.00%
$-- $8,140
3:24 PM $0.0₅216
+0.00%
$-- $8,143
3:23 PM $0.0₅216
-1.54%
$-- $8,174
3:22 PM $0.0₅234
+0.00%
$-- $567,079
3:21 PM $0.0₅311
-39.84%
$-- $10,376
3:20 PM $0.0₅527
-7.38%
$-- $16,959
3:19 PM $0.0₅53
-55.34%
$-- $19,315
3:18 PM $0.0000114
+2.37%
$-- $28,343
3:17 PM $0.0000111
-23.41%
$-- $26,042
3:16 PM $0.000014
-48.05%
$-- $30,126
3:15 PM $0.0000262
-30.67%
$-- $53,391
3:14 PM $0.0000377
+20.39%
$-- $74,743
3:13 PM $0.0000312
+25.52%
$-- $60,718
3:12 PM $0.0000246
+27.96%
$-- $46,757
3:11 PM $0.0000185
-16.39%
$-- $33,479
3:10 PM $0.0000214
+5.50%
$-- $47,603
3:09 PM $0.0000326
-40.41%
$-- $47,572
3:08 PM $0.0000545
-17.81%
$-- $75,608
3:07 PM $0.000107
-23.81%
$-- $147,368
3:06 PM $0.000138
-32.04%
$-- $188,128
3:05 PM $0.000201
+23.23%
$-- $268,865
3:04 PM $0.000161
+13.78%
$-- $216,307
3:03 PM $0.00014
+29.16%
$-- $183,100
3:02 PM $0.000107
+15.34%
$-- $138,706
3:01 PM $0.0000916
+23.71%
$-- $117,040
3:00 PM $0.0000714
+37.11%
$-- $89,858
2:59 PM $0.0000518
-56.84%
$-- $58,169
2:58 PM $0.00012
+29.58%
$-- $133,645
2:57 PM $0.0000896
+0.47%
$-- $83,212
2:56 PM $0.000134
-20.13%
$-- $128,408
2:55 PM $0.000165
-26.67%
$-- $153,763
2:54 PM $0.000225
-20.09%
$-- $192,406
2:53 PM $0.000279
+21.20%
$-- $249,478
2:52 PM $0.000228
+20.49%
$-- $202,332
2:51 PM $0.000181
-15.79%
$-- $153,650
2:50 PM $0.000213
-13.51%
$-- $166,456
2:49 PM $0.000243
-17.32%
$-- $192,915
2:48 PM $0.000294
-24.04%
$-- $213,542
2:47 PM $0.000384
-13.33%
$-- $283,163
2:46 PM $0.000443
+24.74%
$-- $312,434
Download