Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000882
+0.00%
$ 16,748 $ 3,246
Yesterday $ 0.0000888
+0.49%
$ 16,860 $ 3,417
Jul 15, 2026 $ 0.0000889
+0.92%
$ 16,873 $ 3,611
Jul 14, 2026 $ 0.000088
-0.05%
$ 16,715 $ 3,544
Jul 13, 2026 $ 0.0000889
+0.06%
$ 16,871 $ 7,215
Jul 12, 2026 $ 0.0000881
-1.09%
$ 16,721 $ 9,579
Jul 11, 2026 $ 0.0000883
-0.51%
$ 16,757 $ 10,255
Jul 10, 2026 $ 0.000088
+0.41%
$ 16,719 $ 9,667
Jul 9, 2026 $ 0.0000877
-0.18%
$ 16,649 $ 10,184
Jul 8, 2026 $ 0.0000886
+0.93%
$ 16,824 $ 9,746
Jul 7, 2026 $ 0.0000886
+0.77%
$ 16,818 $ 10,072
Jul 6, 2026 $ 0.0000887
+1.32%
$ 16,845 $ 9,540
Jul 5, 2026 $ 0.0000875
+0.23%
$ 16,620 $ 10,109
Jul 4, 2026 $ 0.0000873
-0.22%
$ 16,586 $ 10,247
Jul 3, 2026 $ 0.0000883
+0.74%
$ 16,759 $ 9,551
Jul 2, 2026 $ 0.0000877
-1.13%
$ 16,647 $ 9,809
Jul 1, 2026 $ 0.0000887
+7.86%
$ 16,837 $ 4,130
Jun 30, 2026 $ 0.0000822
+0.61%
$ 15,610 $ 392
Jun 29, 2026 $ 0.0000817
-1.96%
$ 15,515 $ 981
Jun 28, 2026 $ 0.0000833
-0.07%
$ 15,825 $ 363
Jun 27, 2026 $ 0.0000834
+0.13%
$ 15,836 $ 280
Jun 26, 2026 $ 0.0000833
+4.74%
$ 15,815 $ 513
Jun 25, 2026 $ 0.0000795
-0.15%
$ 15,099 $ 466
Jun 24, 2026 $ 0.0000796
+0.16%
$ 15,122 $ 400
Jun 23, 2026 $ 0.0000795
-0.15%
$ 15,098 $ 278
Jun 22, 2026 $ 0.0000796
+0.10%
$ 15,120 $ 427
Jun 21, 2026 $ 0.0000795
-1.01%
$ 15,105 $ 233
Jun 20, 2026 $ 0.0000804
+0.87%
$ 15,259 $ 152
Jun 19, 2026 $ 0.0000797
-0.86%
$ 15,128 $ 240
Jun 18, 2026 $ 0.0000804
+0.00%
$ 15,259 $ 396
Jun 17, 2026 $ 0.0000804
+0.87%
$ 15,259 $ 337
Jun 16, 2026 $ 0.0000797
+0.13%
$ 15,128 $ 324
Jun 15, 2026 $ 0.0000796
-1.08%
$ 15,109 $ 402
Jun 14, 2026 $ 0.0000804
+0.98%
$ 15,274 $ 347
Jun 13, 2026 $ 0.0000797
-0.81%
$ 15,126 $ 421
Jun 12, 2026 $ 0.0000803
+0.66%
$ 15,249 $ 205
Jun 11, 2026 $ 0.0000798
+0.11%
$ 15,149 $ 380
Jun 10, 2026 $ 0.0000797
-0.16%
$ 15,132 $ 455
Jun 9, 2026 $ 0.0000798
-0.80%
$ 15,156 $ 458
Jun 8, 2026 $ 0.0000805
+0.92%
$ 15,278 $ 474
Jun 7, 2026 $ 0.0000797
+0.09%
$ 15,139 $ 254
Jun 6, 2026 $ 0.0000797
-0.18%
$ 15,126 $ 367
Jun 5, 2026 $ 0.0000798
-0.65%
$ 15,153 $ 365
Jun 4, 2026 $ 0.0000803
+0.00%
$ 15,251 $ 776
Jun 3, 2026 $ 0.0000803
+0.75%
$ 15,251 $ 878
Jun 2, 2026 $ 0.0000797
-0.24%
$ 15,137 $ 763
Jun 1, 2026 $ 0.0000806
+0.99%
$ 15,303 $ 630
May 31, 2026 $ 0.0000798
-0.99%
$ 15,153 $ 682
May 30, 2026 $ 0.0000798
-0.93%
$ 15,305 $ 882
May 29, 2026 $ 0.0000806
+1.10%
$ 15,297 $ 801
Download