Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000778
+0.00%
$ 14,885 $ 837
Yesterday $ 0.0000776
-1.75%
$ 14,744 $ 674
May 3, 2026 $ 0.000079
+2.09%
$ 15,006 $ 718
May 2, 2026 $ 0.0000774
-1.75%
$ 14,699 $ 830
May 1, 2026 $ 0.0000788
+0.52%
$ 14,961 $ 674
Apr 30, 2026 $ 0.0000776
-1.91%
$ 14,727 $ 672
Apr 29, 2026 $ 0.0000791
-0.34%
$ 15,014 $ 641
Apr 28, 2026 $ 0.0000793
+0.04%
$ 15,065 $ 841
Apr 27, 2026 $ 0.0000793
+0.52%
$ 15,060 $ 814
Apr 26, 2026 $ 0.0000789
+0.66%
$ 14,982 $ 886
Apr 25, 2026 $ 0.0000784
-0.71%
$ 14,883 $ 713
Apr 24, 2026 $ 0.0000789
-0.89%
$ 14,989 $ 679
Apr 23, 2026 $ 0.0000796
+2.01%
$ 15,124 $ 857
Apr 22, 2026 $ 0.0000781
-2.17%
$ 14,826 $ 605
Apr 21, 2026 $ 0.0000798
+2.49%
$ 15,160 $ 867
Apr 20, 2026 $ 0.0000779
-0.38%
$ 14,792 $ 743
Apr 19, 2026 $ 0.0000783
-0.32%
$ 14,864 $ 721
Apr 18, 2026 $ 0.0000785
+0.46%
$ 14,911 $ 693
Apr 17, 2026 $ 0.0000782
-0.55%
$ 14,843 $ 730
Apr 16, 2026 $ 0.0000779
+0.74%
$ 14,792 $ 749
Apr 15, 2026 $ 0.0000774
-1.48%
$ 14,706 $ 869
Apr 14, 2026 $ 0.0000786
+0.13%
$ 14,927 $ 811
Apr 13, 2026 $ 0.0000785
+0.62%
$ 14,908 $ 626
Apr 12, 2026 $ 0.000078
-0.19%
$ 14,817 $ 563
Apr 11, 2026 $ 0.0000782
-0.94%
$ 14,845 $ 648
Apr 10, 2026 $ 0.0000789
+2.23%
$ 14,986 $ 880
Apr 9, 2026 $ 0.0000772
-0.81%
$ 14,659 $ 658
Apr 8, 2026 $ 0.0000778
-0.83%
$ 14,779 $ 578
Apr 7, 2026 $ 0.0000792
+2.54%
$ 15,031 $ 1,097
Apr 6, 2026 $ 0.0000775
-1.25%
$ 14,716 $ 1,986
Apr 5, 2026 $ 0.0000785
-1.91%
$ 14,902 $ 1,975
Apr 4, 2026 $ 0.00008
-0.66%
$ 15,193 $ 1,958
Apr 3, 2026 $ 0.0000805
-0.90%
$ 15,293 $ 1,921
Apr 2, 2026 $ 0.0000813
+0.84%
$ 15,432 $ 2,341
Apr 1, 2026 $ 0.0000806
-0.78%
$ 15,301 $ 2,262
Mar 31, 2026 $ 0.0000812
+1.42%
$ 15,420 $ 2,162
Mar 30, 2026 $ 0.0000801
+1.73%
$ 15,208 $ 2,119
Mar 29, 2026 $ 0.0000788
-0.59%
$ 14,955 $ 2,030
Mar 28, 2026 $ 0.0000792
+1.12%
$ 15,044 $ 2,202
Mar 27, 2026 $ 0.0000789
+1.75%
$ 14,987 $ 2,115
Mar 26, 2026 $ 0.0000776
-0.19%
$ 14,729 $ 2,302
Mar 25, 2026 $ 0.0000777
+2.26%
$ 14,758 $ 2,419
Mar 24, 2026 $ 0.000076
-0.39%
$ 14,431 $ 3,727
Mar 23, 2026 $ 0.0000763
-0.91%
$ 14,488 $ 2,054
Mar 22, 2026 $ 0.000077
-0.75%
$ 14,621 $ 2,076
Mar 21, 2026 $ 0.0000776
-0.03%
$ 14,731 $ 2,221
Mar 20, 2026 $ 0.0000776
+2.80%
$ 14,735 $ 2,138
Mar 19, 2026 $ 0.0000757
-2.02%
$ 14,374 $ 1,985
Mar 18, 2026 $ 0.0000773
+0.46%
$ 14,670 $ 2,024
Mar 17, 2026 $ 0.0000771
+0.90%
$ 14,648 $ 1,956
Download