Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000805
+0.00%
$ -- $ 647
Yesterday $ 0.0000798
+0.08%
$ 15,151 $ 707
May 24, 2026 $ 0.0000798
-0.09%
$ 15,147 $ 625
May 23, 2026 $ 0.0000798
+0.16%
$ 15,160 $ 557
May 22, 2026 $ 0.0000797
-0.97%
$ 15,136 $ 877
May 21, 2026 $ 0.0000805
-0.10%
$ 15,278 $ 652
May 20, 2026 $ 0.0000805
+0.16%
$ 15,293 $ 662
May 19, 2026 $ 0.0000804
+1.89%
$ 15,268 $ 649
May 18, 2026 $ 0.0000789
+0.19%
$ 14,986 $ 690
May 17, 2026 $ 0.0000788
-0.35%
$ 14,957 $ 777
May 16, 2026 $ 0.000079
+0.67%
$ 15,010 $ 543
May 15, 2026 $ 0.0000785
-0.20%
$ 14,910 $ 826
May 14, 2026 $ 0.0000787
+0.77%
$ 14,940 $ 860
May 13, 2026 $ 0.0000781
-0.72%
$ 14,826 $ 633
May 12, 2026 $ 0.0000786
-0.30%
$ 14,934 $ 602
May 11, 2026 $ 0.0000788
+1.49%
$ 14,959 $ 579
May 10, 2026 $ 0.0000783
+0.67%
$ 14,870 $ 683
May 9, 2026 $ 0.0000778
-1.42%
$ 14,771 $ 589
May 8, 2026 $ 0.0000782
+0.06%
$ 14,853 $ 764
May 7, 2026 $ 0.0000782
-0.87%
$ 14,843 $ 707
May 6, 2026 $ 0.0000789
+1.82%
$ 14,974 $ 788
May 5, 2026 $ 0.0000774
-0.26%
$ 14,706 $ 763
May 4, 2026 $ 0.0000776
-1.75%
$ 14,744 $ 674
May 3, 2026 $ 0.000079
+2.09%
$ 15,006 $ 718
May 2, 2026 $ 0.0000774
-1.75%
$ 14,699 $ 830
May 1, 2026 $ 0.0000788
+0.52%
$ 14,961 $ 674
Apr 30, 2026 $ 0.0000776
-1.91%
$ 14,727 $ 672
Apr 29, 2026 $ 0.0000791
-0.34%
$ 15,014 $ 641
Apr 28, 2026 $ 0.0000793
+0.04%
$ 15,065 $ 841
Apr 27, 2026 $ 0.0000793
+0.52%
$ 15,060 $ 814
Apr 26, 2026 $ 0.0000789
+0.66%
$ 14,982 $ 886
Apr 25, 2026 $ 0.0000784
-0.71%
$ 14,883 $ 713
Apr 24, 2026 $ 0.0000789
-0.89%
$ 14,989 $ 679
Apr 23, 2026 $ 0.0000796
+2.01%
$ 15,124 $ 857
Apr 22, 2026 $ 0.0000781
-2.17%
$ 14,826 $ 605
Apr 21, 2026 $ 0.0000798
+2.49%
$ 15,160 $ 867
Apr 20, 2026 $ 0.0000779
-0.38%
$ 14,792 $ 743
Apr 19, 2026 $ 0.0000783
-0.32%
$ 14,864 $ 721
Apr 18, 2026 $ 0.0000785
+0.46%
$ 14,911 $ 693
Apr 17, 2026 $ 0.0000782
-0.55%
$ 14,843 $ 730
Apr 16, 2026 $ 0.0000779
+0.74%
$ 14,792 $ 749
Apr 15, 2026 $ 0.0000774
-1.48%
$ 14,706 $ 869
Apr 14, 2026 $ 0.0000786
+0.13%
$ 14,927 $ 811
Apr 13, 2026 $ 0.0000785
+0.62%
$ 14,908 $ 626
Apr 12, 2026 $ 0.000078
-0.19%
$ 14,817 $ 563
Apr 11, 2026 $ 0.0000782
-0.94%
$ 14,845 $ 648
Apr 10, 2026 $ 0.0000789
+2.23%
$ 14,986 $ 880
Apr 9, 2026 $ 0.0000772
-0.81%
$ 14,659 $ 658
Apr 8, 2026 $ 0.0000778
-0.83%
$ 14,779 $ 578
Apr 7, 2026 $ 0.0000792
+2.54%
$ 15,031 $ 1,097
Download