Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000786
+0.00%
$ 14,927 $ 789
Yesterday, at 11 PM $ 0.0000786
+0.29%
$ 14,927 $ 811
Yesterday, at 10 PM $ 0.0000784
+0.60%
$ 14,883 $ 822
Yesterday, at 9 PM $ 0.0000779
+0.80%
$ 14,794 $ 789
Yesterday, at 8 PM $ 0.0000774
-0.82%
$ 14,699 $ 836
Yesterday, at 7 PM $ 0.000078
+0.75%
$ 14,820 $ 811
Yesterday, at 6 PM $ 0.0000775
-1.02%
$ 14,710 $ 776
Yesterday, at 5 PM $ 0.0000783
+0.89%
$ 14,862 $ 812
Yesterday, at 4 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
Yesterday, at 3 PM $ 0.0000776
-0.15%
$ 14,731 $ 824
Yesterday, at 2 PM $ 0.0000777
-0.27%
$ 14,754 $ 846
Yesterday, at 1 PM $ 0.0000779
-0.29%
$ 14,794 $ 836
Yesterday, at 12 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
Yesterday, at 11 AM $ 0.0000781
-1.14%
$ 14,837 $ 823
Yesterday, at 10 AM $ 0.0000789
+0.01%
$ 14,987 $ 755
Yesterday, at 9 AM $ 0.0000789
-0.19%
$ 14,986 $ 744
Yesterday, at 8 AM $ 0.0000791
+0.19%
$ 15,014 $ 786
Yesterday, at 7 AM $ 0.0000789
+0.78%
$ 14,986 $ 763
Yesterday, at 6 AM $ 0.0000783
+1.05%
$ 14,870 $ 717
Yesterday, at 5 AM $ 0.0000775
-0.84%
$ 14,716 $ 717
Yesterday, at 4 AM $ 0.0000782
+0.81%
$ 14,841 $ 729
Yesterday, at 3 AM $ 0.0000775
-1.13%
$ 14,722 $ 764
Yesterday, at 2 AM $ 0.0000784
-0.09%
$ 14,891 $ 741
Yesterday, at 1 AM $ 0.0000785
-0.03%
$ 14,904 $ 718
Apr 14, 12 AM $ 0.0000785
+0.00%
$ 14,908 $ 671
Apr 13, 11 PM $ 0.0000785
+0.42%
$ 14,908 $ 626
Apr 13, 10 PM $ 0.0000782
+0.19%
$ 14,845 $ 603
Apr 13, 9 PM $ 0.0000779
+0.62%
$ 14,801 $ 614
Apr 13, 8 PM $ 0.0000775
-0.92%
$ 14,710 $ 522
Apr 13, 7 PM $ 0.0000782
+0.92%
$ 14,847 $ 521
Apr 13, 6 PM $ 0.0000775
-0.48%
$ 14,712 $ 509
Apr 13, 5 PM $ 0.0000778
-0.09%
$ 14,782 $ 463
Apr 13, 4 PM $ 0.0000779
+0.66%
$ 14,796 $ 439
Apr 13, 3 PM $ 0.0000774
-0.46%
$ 14,699 $ 438
Apr 13, 2 PM $ 0.0000778
-0.09%
$ 14,767 $ 404
Apr 13, 1 PM $ 0.0000778
+0.00%
$ 14,780 $ 404
Apr 13, 12 PM $ 0.0000778
-0.15%
$ 14,780 $ 404
Apr 13, 11 AM $ 0.000078
-0.15%
$ 14,803 $ 403
Apr 13, 10 AM $ 0.0000781
-0.88%
$ 14,826 $ 403
Apr 13, 9 AM $ 0.0000788
+0.63%
$ 14,957 $ 437
Apr 13, 8 AM $ 0.0000783
-0.86%
$ 14,864 $ 392
Apr 13, 7 AM $ 0.000079
+0.14%
$ 14,993 $ 438
Apr 13, 6 AM $ 0.0000788
+0.73%
$ 14,972 $ 461
Apr 13, 5 AM $ 0.000079
+0.03%
$ 14,997 $ 485
Apr 13, 4 AM $ 0.000079
+0.00%
$ 14,993 $ 508
Apr 13, 3 AM $ 0.0000788
+1.14%
$ 14,970 $ 473
Apr 13, 2 AM $ 0.0000779
-0.10%
$ 14,801 $ 460
Apr 13, 1 AM $ 0.000078
+0.00%
$ 14,817 $ 518
Apr 13, 12 AM $ 0.000078
+0.00%
$ 14,817 $ 552
Apr 12, 11 PM $ 0.000078
-0.91%
$ 14,817 $ 563
Download