Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0000787
+0.00%
$ 14,946 $ 789
12:49 AM $ 0.0000786
+0.00%
$ 14,927 $ 789
12:44 AM $ 0.0000786
+0.00%
$ 14,927 $ 778
12:39 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:34 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:29 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:24 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:19 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:14 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:09 AM $ 0.0000786
+0.00%
$ 14,927 $ 811
12:04 AM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:59 PM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:54 PM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:49 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
11:44 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
11:39 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
11:34 PM $ 0.0000786
+0.00%
$ 14,927 $ 834
11:29 PM $ 0.0000786
+0.00%
$ 14,927 $ 834
11:24 PM $ 0.0000786
+0.00%
$ 14,927 $ 834
11:19 PM $ 0.0000786
+0.00%
$ 14,927 $ 846
11:14 PM $ 0.0000786
+0.00%
$ 14,927 $ 846
11:09 PM $ 0.0000784
+0.00%
$ 14,883 $ 846
11:04 PM $ 0.0000784
+0.00%
$ 14,883 $ 822
10:59 PM $ 0.0000784
+0.00%
$ 14,883 $ 822
10:54 PM $ 0.0000784
+0.00%
$ 14,883 $ 822
10:49 PM $ 0.0000784
+0.00%
$ 14,883 $ 822
10:44 PM $ 0.0000784
+0.00%
$ 14,883 $ 822
10:39 PM $ 0.0000783
+0.00%
$ 14,862 $ 822
10:34 PM $ 0.0000782
+0.00%
$ 14,843 $ 811
10:29 PM $ 0.0000782
+0.00%
$ 14,843 $ 811
10:24 PM $ 0.0000782
+0.00%
$ 14,843 $ 811
10:19 PM $ 0.0000781
+0.00%
$ 14,837 $ 800
10:14 PM $ 0.0000781
+0.00%
$ 14,837 $ 789
10:09 PM $ 0.0000781
+0.00%
$ 14,837 $ 789
10:04 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:59 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:54 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:49 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:44 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:39 PM $ 0.0000779
+0.00%
$ 14,794 $ 813
9:34 PM $ 0.0000779
+0.00%
$ 14,794 $ 813
9:29 PM $ 0.0000773
+0.00%
$ 14,676 $ 813
9:24 PM $ 0.0000773
+0.00%
$ 14,676 $ 814
9:19 PM $ 0.0000773
+0.00%
$ 14,676 $ 814
9:14 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
9:09 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
9:04 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
8:59 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:54 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:49 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
Download