Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000791
-2.64%
$ 14,727 $ 29,714
Mar 2026 $ 0.0000812
+2.05%
$ 15,420 $ 68,133
Feb 2026 $ 0.0000796
+4.72%
$ 15,111 $ 59,153
Jan 2026 $ 0.0000777
+7.58%
$ 14,429 $ 61,461
Dec 2025 $ 0.0000734
-14.59%
$ 13,710 $ 64,973
Nov 2025 $ 0.0000952
-26.14%
$ 16,317 $ 62,529
Oct 2025 $ 0.000166
-5.79%
$ 24,476 $ 67,613
Sep 2025 $ 0.000179
-30.27%
$ 33,427 $ 102,825
Aug 2025 $ 0.000253
+24.80%
$ 47,609 $ 93,399
Jul 2025 $ 0.0002
-14.49%
$ 37,978 $ 207,555
Jun 2025 $ 0.000254
-75.98%
$ 44,940 $ 593,030
May 2025 $ 0.00104
+5.89%
$ 198,143 $ 609,387
Apr 2025 $ 0.000986
+2.79%
$ 187,281 $ 560,153
Mar 2025 $ 0.000961
-3.90%
$ 182,415 $ 630,615
Feb 2025 $ 0.000999
-5.53%
$ 189,775 $ 849,307
Jan 2025 $ 0.00106
-13.81%
$ 200,888 $ 995,112
Dec 2024 $ 0.00123
-20.29%
$ 234,089 $ 1.06 million
Nov 2024 $ 0.00154
+19.25%
$ 292,942 $ 1.06 million
Oct 2024 $ 0.00133
+14.53%
$ 245,849 $ 1.69 million
Sep 2024 $ 0.00117
+5.65%
$ 221,215 $ 3.67 million
Aug 2024 $ 0.0011
-11.08%
$ 209,503 $ 3.61 million
Jul 2024 $ 0.00124
+2.79%
$ 235,550 $ 3.94 million
Jun 2024 $ 0.00121
-7.33%
$ 229,316 $ 3.7 million
May 2024 $ 0.0013
+5.14%
$ 247,355 $ 4.15 million
Apr 2024 $ 0.00124
-54.62%
$ 235,265 $ 34.67 million
Jan 2024 $ 0.00297
-35.81%
$ -- $ 8,711
Dec 2023 $ 0.00463
+38.39%
$ 880,085 $ 22,841
Nov 2023 $ 0.00335
+23.76%
$ 635,938 $ 58,091
Oct 2023 $ 0.00308
+6.00%
$ -- $ 4,308
Sep 2023 $ 0.0029
+8.07%
$ 551,432 $ 22,957
Aug 2023 $ 0.00317
-22.32%
$ 601,240 $ 8,773
Jan 2022 $ 0.0171
-52.03%
$ -- $ 1.4 million
Dec 2021 $ 0.0357
-21.17%
$ -- $ 5.77 million
Nov 2021 $ 0.0452
-57.04%
$ -- $ 4.2 million
Oct 2021 $ 0.103
+347.78%
$ -- $ 2.57 million
Sep 2021 $ 0.023
-15.55%
$ -- $ 3.61 million
Aug 2021 $ 0.0272
+24.79%
$ -- $ 1.76 million
Jul 2021 $ 0.0211
+57.09%
$ -- $ 1.6 million
Jun 2021 $ 0.0135
-60.98%
$ -- $ 3.04 million
May 2021 $ 0.0304
-77.19%
$ -- $ 19.36 million
Apr 2021 $ 0.133
+154.55%
$ -- $ 24.3 million
Mar 2021 $ 0.0683
+583.56%
$ -- $ 10.72 million
Feb 2021 $ 0.00999
-13.47%
$ -- $ 5.97 million
Jan 2021 $ 0.0115
-23.18%
$ -- $ 3.81 million
Dec 2020 $ 0.0151
-13.56%
$ -- $ 7.88 million
Nov 2020 $ 0.0168
+22.09%
$ -- $ 7.64 million
Oct 2020 $ 0.0137
+7.28%
$ -- $ 9.08 million
Sep 2020 $ 0.0128
-24.97%
$ -- $ 10.79 million
Aug 2020 $ 0.0171
+151.29%
$ -- $ 41 million
Jul 2020 $ 0.00679
+54.52%
$ -- $ 33.19 million
Download