Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.0000876
+6.52%
$-- $63,412
Jun 2026 $0.0000822
+3.02%
$15,610 $2,626
May 2026 $0.0000798
+1.81%
$15,153 $4,345
Apr 2026 $0.0000791
-2.64%
$14,727 $29,714
Mar 2026 $0.0000812
+2.05%
$15,420 $68,133
Feb 2026 $0.0000796
+4.72%
$15,111 $59,153
Jan 2026 $0.0000777
+7.58%
$14,429 $61,461
Dec 2025 $0.0000734
-14.59%
$13,710 $64,973
Nov 2025 $0.0000952
-26.14%
$16,317 $62,529
Oct 2025 $0.000166
-5.79%
$24,476 $67,613
Sep 2025 $0.000179
-30.27%
$33,427 $102,825
Aug 2025 $0.000253
+24.80%
$47,609 $93,399
Jul 2025 $0.0002
-14.49%
$37,978 $207,555
Jun 2025 $0.000254
-75.98%
$44,940 $593,030
May 2025 $0.00104
+5.89%
$198,143 $609,387
Apr 2025 $0.000986
+2.79%
$187,281 $560,153
Mar 2025 $0.000961
-3.90%
$182,415 $630,615
Feb 2025 $0.000999
-5.53%
$189,775 $849,307
Jan 2025 $0.00106
-13.81%
$200,888 $995,112
Dec 2024 $0.00123
-20.29%
$234,089 $1.06 million
Nov 2024 $0.00154
+19.25%
$292,942 $1.06 million
Oct 2024 $0.00133
+14.53%
$245,849 $1.69 million
Sep 2024 $0.00117
+5.65%
$221,215 $3.67 million
Aug 2024 $0.0011
-11.08%
$209,503 $3.61 million
Jul 2024 $0.00124
+2.79%
$235,550 $3.94 million
Jun 2024 $0.00121
-7.33%
$229,316 $3.7 million
May 2024 $0.0013
+5.14%
$247,355 $4.15 million
Apr 2024 $0.00124
-54.62%
$235,265 $34.67 million
Jan 2024 $0.00297
-35.81%
$-- $8,711
Dec 2023 $0.00463
+38.39%
$880,085 $22,841
Nov 2023 $0.00335
+23.76%
$635,938 $58,091
Oct 2023 $0.00308
+6.00%
$-- $4,308
Sep 2023 $0.0029
+8.07%
$551,432 $22,957
Aug 2023 $0.00317
-22.32%
$601,240 $8,773
Jan 2022 $0.0171
-52.03%
$-- $1.4 million
Dec 2021 $0.0357
-21.17%
$-- $5.77 million
Nov 2021 $0.0452
-57.04%
$-- $4.2 million
Oct 2021 $0.103
+347.78%
$-- $2.57 million
Sep 2021 $0.023
-15.55%
$-- $3.61 million
Aug 2021 $0.0272
+24.79%
$-- $1.76 million
Jul 2021 $0.0211
+57.09%
$-- $1.6 million
Jun 2021 $0.0135
-60.98%
$-- $3.04 million
May 2021 $0.0304
-77.19%
$-- $19.36 million
Apr 2021 $0.133
+154.55%
$-- $24.3 million
Mar 2021 $0.0683
+583.56%
$-- $10.72 million
Feb 2021 $0.00999
-13.47%
$-- $5.97 million
Jan 2021 $0.0115
-23.18%
$-- $3.81 million
Dec 2020 $0.0151
-13.56%
$-- $7.88 million
Nov 2020 $0.0168
+22.09%
$-- $7.64 million
Oct 2020 $0.0137
+7.28%
$-- $9.08 million
Download