Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000786
+8.80%
$ 14,927 $ 188,746
2025 $ 0.0000734
-94.04%
$ 13,710 $ 4.84 million
2024 $ 0.00123
-73.40%
$ 234,089 $ 57.55 million
2023 $ 0.00463
+23.03%
$ 880,085 $ 116,971
2022 $ 0.0365
+2.25%
$ 6.93 million $ 1.4 million
2021 $ 0.0357
+139.09%
$ 6.77 million $ 86.71 million
2020 $ 0.0151
+156.79%
$ 2.87 million $ 880.1 million
2019 $ 0.00588
-0.47%
$ 1.12 million $ 347.15 million
Download