Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.000985
+0.20%
$187,091 $26,814
May 3, 2025 $0.000983
+0.19%
$186,733 $28,162
May 2, 2025 $0.000982
-0.15%
$186,495 $31,605
May 1, 2025 $0.000985
+0.00%
$187,122 $15,197
Apr 30, 2025 $0.000986
-0.20%
$187,281 $18,557
Apr 29, 2025 $0.00098
-0.03%
$186,138 $21,945
Apr 28, 2025 $0.000982
-0.36%
$186,522 $27,971
Apr 27, 2025 $0.000987
+0.35%
$187,411 $30,423
Apr 26, 2025 $0.000982
-0.53%
$186,431 $13,935
Apr 25, 2025 $0.000988
+0.77%
$187,598 $27,538
Apr 24, 2025 $0.00098
-0.02%
$186,174 $26,568
Apr 23, 2025 $0.000982
+2.01%
$186,395 $19,630
Apr 22, 2025 $0.000963
+0.10%
$182,855 $14,738
Apr 21, 2025 $0.000961
-0.07%
$182,413 $14,770
Apr 20, 2025 $0.000961
+0.24%
$182,531 $24,340
Apr 19, 2025 $0.000959
-0.31%
$182,141 $17,569
Apr 18, 2025 $0.000962
+0.24%
$182,698 $21,864
Apr 17, 2025 $0.000959
-0.05%
$182,139 $15,901
Apr 16, 2025 $0.000959
-0.33%
$182,052 $16,925
Apr 15, 2025 $0.000961
+0.07%
$182,396 $12,053
Apr 14, 2025 $0.000959
-0.18%
$182,143 $18,296
Apr 13, 2025 $0.000962
+0.22%
$182,624 $12,357
Apr 12, 2025 $0.000959
-0.33%
$182,043 $15,175
Apr 11, 2025 $0.000962
+0.21%
$182,711 $17,125
Apr 10, 2025 $0.00096
+0.08%
$182,314 $13,563
Apr 9, 2025 $0.000959
-0.05%
$182,025 $12,332
Apr 8, 2025 $0.000959
-0.42%
$182,058 $25,507
Apr 7, 2025 $0.000963
+0.37%
$182,768 $13,981
Apr 6, 2025 $0.00096
-0.25%
$182,206 $11,804
Apr 5, 2025 $0.000962
+0.09%
$182,715 $29,448
Apr 4, 2025 $0.000959
-0.19%
$182,115 $13,806
Apr 3, 2025 $0.000961
-0.11%
$182,399 $11,961
Apr 2, 2025 $0.000961
-0.11%
$182,529 $21,135
Apr 1, 2025 $0.000963
+0.34%
$182,815 $18,935
Mar 31, 2025 $0.000961
-0.23%
$182,415 $14,938
Mar 30, 2025 $0.000962
+0.04%
$182,755 $27,920
Mar 29, 2025 $0.000963
+0.41%
$182,939 $24,840
Mar 28, 2025 $0.000959
-0.26%
$182,054 $21,924
Mar 27, 2025 $0.000961
-0.03%
$182,538 $22,752
Mar 26, 2025 $0.000962
-0.28%
$182,586 $12,072
Mar 25, 2025 $0.000965
+0.21%
$183,180 $13,711
Mar 24, 2025 $0.000964
-0.03%
$183,028 $12,003
Mar 23, 2025 $0.000964
+0.16%
$183,112 $17,774
Mar 22, 2025 $0.00096
-0.89%
$182,310 $26,752
Mar 21, 2025 $0.000969
+0.50%
$183,995 $26,617
Mar 20, 2025 $0.000964
-0.08%
$183,079 $15,401
Mar 19, 2025 $0.000966
+0.11%
$183,455 $12,815
Mar 18, 2025 $0.000966
-0.35%
$183,429 $16,345
Mar 17, 2025 $0.000969
+0.44%
$184,004 $18,961
Mar 16, 2025 $0.000966
+0.08%
$183,459 $12,113