Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.0000877
-0.88%
$16,649 $10,194
Jul 9, 9 PM $0.0000884
-0.07%
$16,789 $10,183
Jul 9, 8 PM $0.0000877
-0.05%
$16,645 $10,073
Jul 9, 7 PM $0.0000885
+0.88%
$16,805 $10,175
Jul 9, 6 PM $0.0000885
+0.85%
$16,805 $9,924
Jul 9, 5 PM $0.0000877
-0.95%
$16,660 $9,938
Jul 9, 4 PM $0.0000878
+0.03%
$16,668 $9,922
Jul 9, 3 PM $0.0000877
-0.95%
$16,658 $9,894
Jul 9, 2 PM $0.0000885
+0.75%
$16,812 $9,718
Jul 9, 1 PM $0.0000878
-0.91%
$16,676 $9,615
Jul 9, 12 PM $0.0000886
+0.00%
$16,824 $9,673
Jul 9, 11 AM $0.0000886
+0.87%
$16,826 $9,759
Jul 9, 10 AM $0.0000878
-0.02%
$16,676 $9,790
Jul 9, 9 AM $0.0000887
+0.01%
$16,835 $9,816
Jul 9, 8 AM $0.0000886
+0.80%
$16,831 $9,776
Jul 9, 7 AM $0.0000879
-0.87%
$16,694 $9,895
Jul 9, 6 AM $0.000088
+0.13%
$16,704 $9,744
Jul 9, 5 AM $0.0000886
+0.75%
$16,822 $9,736
Jul 9, 4 AM $0.0000887
-0.06%
$16,848 $9,762
Jul 9, 3 AM $0.0000887
+0.81%
$16,845 $9,796
Jul 9, 2 AM $0.0000888
+0.86%
$16,854 $9,756
Jul 9, 1 AM $0.000088
+0.11%
$16,704 $9,711
Jul 9, 12 AM $0.0000879
+0.03%
$16,685 $9,688
Jul 8, 11 PM $0.0000886
+0.10%
$16,824 $9,746
Jul 8, 10 PM $0.0000885
+0.77%
$16,803 $9,735
Jul 8, 9 PM $0.0000886
+0.82%
$16,824 $9,781
Jul 8, 8 PM $0.0000886
+0.90%
$16,833 $9,780
Jul 8, 7 PM $0.0000886
+0.02%
$16,829 $9,723
Jul 8, 6 PM $0.0000885
+0.88%
$16,814 $9,795
Jul 8, 5 PM $0.0000877
-0.09%
$16,660 $9,839
Jul 8, 4 PM $0.0000878
-0.86%
$16,674 $9,921
Jul 8, 3 PM $0.0000879
-0.77%
$16,685 $9,938
Jul 8, 2 PM $0.0000878
-0.19%
$16,674 $10,024
Jul 8, 1 PM $0.000088
-0.83%
$16,704 $10,081
Jul 8, 12 PM $0.0000888
+0.83%
$16,856 $9,987
Jul 8, 11 AM $0.000088
-0.83%
$16,715 $9,990
Jul 8, 10 AM $0.000088
+0.06%
$16,717 $9,994
Jul 8, 9 AM $0.0000888
+1.08%
$16,856 $9,910
Jul 8, 8 AM $0.0000878
+0.09%
$16,676 $9,964
Jul 8, 7 AM $0.0000884
+0.89%
$16,795 $9,727
Jul 8, 6 AM $0.0000884
+0.81%
$16,795 $9,836
Jul 8, 5 AM $0.0000878
-0.96%
$16,666 $9,862
Jul 8, 4 AM $0.0000886
+0.03%
$16,822 $9,961
Jul 8, 3 AM $0.0000886
+0.03%
$16,818 $9,861
Jul 8, 2 AM $0.0000878
-0.03%
$16,662 $9,993
Jul 8, 1 AM $0.0000878
+0.06%
$16,664 $9,956
Jul 8, 12 AM $0.0000877
-0.05%
$16,660 $9,981
Jul 7, 11 PM $0.0000886
-0.08%
$16,818 $10,072
Jul 7, 10 PM $0.0000878
-0.91%
$16,676 $10,047
Jul 7, 9 PM $0.0000886
+1.07%
$16,833 $10,029