Airbloc Historical Data

ABL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000789
+0.17%
$ 14,976 $ 568
May 12, 9 AM $ 0.000078
-0.15%
$ 14,818 $ 533
May 12, 8 AM $ 0.0000782
-0.10%
$ 14,841 $ 557
May 12, 7 AM $ 0.0000784
-0.76%
$ 14,881 $ 568
May 12, 6 AM $ 0.000079
+1.02%
$ 14,995 $ 556
May 12, 5 AM $ 0.0000782
+0.00%
$ 14,843 $ 604
May 12, 4 AM $ 0.0000782
-0.28%
$ 14,843 $ 639
May 12, 3 AM $ 0.0000784
-0.82%
$ 14,894 $ 626
May 12, 2 AM $ 0.0000791
+0.00%
$ 15,018 $ 604
May 12, 1 AM $ 0.0000784
-0.75%
$ 14,894 $ 592
May 12, 12 AM $ 0.000079
+0.18%
$ 15,006 $ 568
May 11, 11 PM $ 0.0000788
+0.61%
$ 14,959 $ 579
May 11, 10 PM $ 0.0000783
+0.00%
$ 14,868 $ 604
May 11, 9 PM $ 0.0000783
-0.85%
$ 14,868 $ 604
May 11, 8 PM $ 0.000079
+0.38%
$ 14,995 $ 640
May 11, 7 PM $ 0.000078
-0.57%
$ 14,813 $ 641
May 11, 6 PM $ 0.0000785
+0.87%
$ 14,898 $ 630
May 11, 5 PM $ 0.0000778
-0.83%
$ 14,769 $ 642
May 11, 4 PM $ 0.0000784
+1.19%
$ 14,893 $ 654
May 11, 3 PM $ 0.0000775
-0.93%
$ 14,718 $ 665
May 11, 2 PM $ 0.0000782
-0.14%
$ 14,856 $ 640
May 11, 1 PM $ 0.0000777
-0.98%
$ 14,750 $ 641
May 11, 12 PM $ 0.0000784
+0.18%
$ 14,896 $ 618
May 11, 11 AM $ 0.0000783
+0.00%
$ 14,870 $ 641
May 11, 10 AM $ 0.0000783
+0.88%
$ 14,870 $ 664
May 11, 9 AM $ 0.0000776
-1.02%
$ 14,741 $ 686
May 11, 8 AM $ 0.0000778
-1.14%
$ 14,765 $ 686
May 11, 7 AM $ 0.0000787
+0.86%
$ 14,936 $ 685
May 11, 6 AM $ 0.000078
-1.03%
$ 14,809 $ 709
May 11, 5 AM $ 0.0000786
+1.03%
$ 14,919 $ 661
May 11, 4 AM $ 0.0000778
-0.82%
$ 14,767 $ 616
May 11, 3 AM $ 0.0000784
+0.11%
$ 14,889 $ 615
May 11, 2 AM $ 0.0000783
+0.00%
$ 14,872 $ 626
May 11, 1 AM $ 0.0000783
+0.00%
$ 14,872 $ 659
May 11, 12 AM $ 0.0000783
+0.90%
$ 14,872 $ 671
May 10, 11 PM $ 0.0000783
-0.09%
$ 14,870 $ 683
May 10, 10 PM $ 0.0000783
+0.00%
$ 14,864 $ 637
May 10, 9 PM $ 0.0000783
-0.03%
$ 14,864 $ 649
May 10, 8 PM $ 0.0000783
-0.41%
$ 14,868 $ 660
May 10, 7 PM $ 0.0000785
+0.34%
$ 14,913 $ 601
May 10, 6 PM $ 0.0000783
+0.88%
$ 14,862 $ 589
May 10, 5 PM $ 0.0000783
+0.00%
$ 14,866 $ 576
May 10, 4 PM $ 0.0000783
-0.06%
$ 14,862 $ 577
May 10, 3 PM $ 0.0000776
-0.26%
$ 14,735 $ 541
May 10, 2 PM $ 0.0000778
-0.27%
$ 14,773 $ 542
May 10, 1 PM $ 0.000078
+0.00%
$ 14,813 $ 530
May 10, 12 PM $ 0.000078
-0.71%
$ 14,813 $ 553
May 10, 11 AM $ 0.0000786
+0.59%
$ 14,919 $ 541
May 10, 10 AM $ 0.0000781
-0.13%
$ 14,832 $ 529
May 10, 9 AM $ 0.0000782
-0.29%
$ 14,851 $ 529