Airbloc Historical Data

ABL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0000818
+0.00%
$ 15,531 $ 1,007
Jun 29, 7 AM $ 0.0000818
+0.00%
$ 15,531 $ 1,007
Jun 29, 6 AM $ 0.0000818
-0.05%
$ 15,531 $ 1,019
Jun 29, 5 AM $ 0.0000818
+0.00%
$ 15,542 $ 1,007
Jun 29, 4 AM $ 0.0000818
+0.00%
$ 15,542 $ 996
Jun 29, 3 AM $ 0.0000826
+0.41%
$ 15,684 $ 985
Jun 29, 2 AM $ 0.0000834
+0.00%
$ 15,836 $ 314
Jun 29, 1 AM $ 0.0000834
+0.82%
$ 15,836 $ 326
Jun 29, 12 AM $ 0.0000827
-0.74%
$ 15,707 $ 339
Jun 28, 11 PM $ 0.0000833
-0.08%
$ 15,825 $ 363
Jun 28, 10 PM $ 0.0000834
+0.00%
$ 15,838 $ 350
Jun 28, 9 PM $ 0.0000834
+0.87%
$ 15,838 $ 375
Jun 28, 8 PM $ 0.0000827
-0.04%
$ 15,701 $ 399
Jun 28, 7 PM $ 0.0000827
-0.74%
$ 15,707 $ 376
Jun 28, 6 PM $ 0.0000833
+0.00%
$ 15,825 $ 387
Jun 28, 5 PM $ 0.0000833
+0.76%
$ 15,825 $ 387
Jun 28, 4 PM $ 0.0000827
-0.07%
$ 15,705 $ 376
Jun 28, 3 PM $ 0.0000828
-0.81%
$ 15,717 $ 364
Jun 28, 2 PM $ 0.0000834
+0.02%
$ 15,846 $ 353
Jun 28, 1 PM $ 0.0000834
+0.82%
$ 15,842 $ 341
Jun 28, 12 PM $ 0.0000827
+0.02%
$ 15,713 $ 306
Jun 28, 11 AM $ 0.0000827
-0.84%
$ 15,709 $ 283
Jun 28, 10 AM $ 0.0000834
+0.88%
$ 15,842 $ 259
Jun 28, 9 AM $ 0.0000827
+0.01%
$ 15,703 $ 236
Jun 28, 8 AM $ 0.0000827
+0.00%
$ 15,701 $ 236
Jun 28, 7 AM $ 0.0000827
+0.00%
$ 15,701 $ 248
Jun 28, 6 AM $ 0.0000827
+0.01%
$ 15,701 $ 260
Jun 28, 5 AM $ 0.0000827
+0.00%
$ 15,700 $ 260
Jun 28, 4 AM $ 0.0000827
+0.00%
$ 15,700 $ 271
Jun 28, 3 AM $ 0.0000827
+0.00%
$ 15,700 $ 305
Jun 28, 2 AM $ 0.0000827
-0.85%
$ 15,700 $ 305
Jun 28, 1 AM $ 0.0000834
-0.01%
$ 15,834 $ 293
Jun 28, 12 AM $ 0.0000834
+0.00%
$ 15,836 $ 269
Jun 27, 11 PM $ 0.0000834
-0.02%
$ 15,836 $ 280
Jun 27, 10 PM $ 0.0000834
+0.90%
$ 15,840 $ 293
Jun 27, 9 PM $ 0.0000827
+0.04%
$ 15,700 $ 292
Jun 27, 8 PM $ 0.0000826
-0.04%
$ 15,694 $ 290
Jun 27, 7 PM $ 0.0000827
-0.85%
$ 15,700 $ 301
Jun 27, 6 PM $ 0.0000834
+0.02%
$ 15,834 $ 302
Jun 27, 5 PM $ 0.0000834
+0.00%
$ 15,831 $ 315
Jun 27, 4 PM $ 0.0000834
+0.00%
$ 15,831 $ 327
Jun 27, 3 PM $ 0.0000834
+0.00%
$ 15,831 $ 327
Jun 27, 2 PM $ 0.0000834
+0.00%
$ 15,831 $ 327
Jun 27, 1 PM $ 0.0000834
+0.00%
$ 15,831 $ 492
Jun 27, 12 PM $ 0.0000834
+0.00%
$ 15,831 $ 528
Jun 27, 11 AM $ 0.0000834
+0.00%
$ 15,831 $ 528
Jun 27, 10 AM $ 0.0000834
+0.88%
$ 15,831 $ 552
Jun 27, 9 AM $ 0.0000826
-0.79%
$ 15,692 $ 551
Jun 27, 8 AM $ 0.0000833
-0.01%
$ 15,817 $ 551
Jun 27, 7 AM $ 0.0000833
+0.01%
$ 15,819 $ 549