Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00114
-1.07%
$ 217,385 $ 50,470
Jan 15, 2025 $ 0.00116
-0.12%
$ 220,114 $ 24,479
Jan 14, 2025 $ 0.00116
+0.23%
$ 220,198 $ 40,495
Jan 13, 2025 $ 0.00116
+0.25%
$ 219,668 $ 23,638
Jan 12, 2025 $ 0.00115
+0.69%
$ 219,123 $ 45,584
Jan 11, 2025 $ 0.00114
-0.34%
$ 217,408 $ 38,615
Jan 10, 2025 $ 0.00115
+0.32%
$ 218,145 $ 30,769
Jan 9, 2025 $ 0.00114
-0.43%
$ 217,266 $ 48,820
Jan 8, 2025 $ 0.00115
-7.69%
$ 217,807 $ 38,366
Jan 7, 2025 $ 0.00124
-0.05%
$ 236,167 $ 36,691
Jan 6, 2025 $ 0.00124
+0.71%
$ 235,950 $ 31,598
Jan 5, 2025 $ 0.00123
-0.01%
$ 234,093 $ 38,589
Jan 4, 2025 $ 0.00123
+0.40%
$ 233,839 $ 22,057
Jan 3, 2025 $ 0.00123
-0.45%
$ 233,193 $ 31,760
Jan 2, 2025 $ 0.00123
-0.05%
$ 233,470 $ 17,571
Jan 1, 2025 $ 0.00123
-0.11%
$ 233,554 $ 37,192
Dec 31, 2024 $ 0.00123
+0.21%
$ 234,089 $ 41,269
Dec 30, 2024 $ 0.00123
-5.78%
$ 233,603 $ 42,522
Dec 29, 2024 $ 0.00131
-1.62%
$ 248,380 $ 39,324
Dec 28, 2024 $ 0.00133
+1.00%
$ 252,969 $ 48,550
Dec 27, 2024 $ 0.00132
-1.19%
$ 250,645 $ 34,557
Dec 26, 2024 $ 0.00134
-3.36%
$ 253,978 $ 20,857
Dec 25, 2024 $ 0.00139
+0.41%
$ 263,176 $ 45,618
Dec 24, 2024 $ 0.00138
+4.47%
$ 262,264 $ 30,866
Dec 23, 2024 $ 0.00132
-0.53%
$ 250,721 $ 21,987
Dec 22, 2024 $ 0.00133
-2.30%
$ 251,946 $ 38,897
Dec 21, 2024 $ 0.00136
-0.40%
$ 257,413 $ 23,286
Dec 20, 2024 $ 0.00136
-0.04%
$ 258,448 $ 35,688
Dec 19, 2024 $ 0.00136
-2.39%
$ 258,778 $ 24,531
Dec 18, 2024 $ 0.0014
-5.57%
$ 265,167 $ 45,259
Dec 17, 2024 $ 0.00148
+0.02%
$ 280,529 $ 38,786
Dec 16, 2024 $ 0.00148
-2.91%
$ 280,387 $ 43,089
Dec 15, 2024 $ 0.00152
-0.17%
$ 289,524 $ 22,603
Dec 14, 2024 $ 0.00153
-0.27%
$ 290,291 $ 21,189
Dec 13, 2024 $ 0.00153
+1.92%
$ 290,969 $ 19,951
Dec 12, 2024 $ 0.00151
-6.97%
$ 285,958 $ 30,324
Dec 11, 2024 $ 0.00162
+4.39%
$ 307,215 $ 56,547
Dec 10, 2024 $ 0.00155
-0.49%
$ 294,683 $ 54,018
Dec 9, 2024 $ 0.00156
-3.63%
$ 296,641 $ 48,893
Dec 8, 2024 $ 0.00162
+1.66%
$ 308,199 $ 32,620
Dec 7, 2024 $ 0.0016
-0.29%
$ 303,049 $ 44,391
Dec 6, 2024 $ 0.0016
+3.17%
$ 304,141 $ 30,062
Dec 5, 2024 $ 0.00155
-1.87%
$ 295,038 $ 29,737
Dec 4, 2024 $ 0.00159
+3.20%
$ 301,579 $ 30,292
Dec 3, 2024 $ 0.00154
+0.10%
$ 291,880 $ 23,641
Dec 2, 2024 $ 0.00154
-1.44%
$ 291,464 $ 28,509
Dec 1, 2024 $ 0.00156
+0.95%
$ 296,684 $ 49,157
Nov 30, 2024 $ 0.00154
-1.17%
$ 292,942 $ 49,667
Nov 29, 2024 $ 0.00156
+1.95%
$ 297,062 $ 24,086
Nov 28, 2024 $ 0.00153
-0.18%
$ 291,481 $ 45,322