Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.000964
-3.47%
$182,981 $15,064
Mar 14, 2025 $0.001
-0.14%
$190,711 $21,194
Mar 13, 2025 $0.00101
+0.58%
$190,842 $18,469
Mar 12, 2025 $0.001
+0.06%
$190,109 $24,404
Mar 11, 2025 $0.001
-0.25%
$190,084 $28,096
Mar 10, 2025 $0.00101
+0.60%
$191,018 $32,409
Mar 9, 2025 $0.000997
-0.11%
$189,231 $30,917
Mar 8, 2025 $0.000998
+0.09%
$189,475 $17,271
Mar 7, 2025 $0.000997
-0.79%
$189,250 $29,294
Mar 6, 2025 $0.001
-0.11%
$190,756 $17,407
Mar 5, 2025 $0.001
-0.33%
$190,356 $12,982
Mar 4, 2025 $0.001
+0.29%
$190,652 $11,044
Mar 3, 2025 $0.001
+0.21%
$190,126 $22,440
Mar 2, 2025 $0.000999
+0.24%
$189,700 $23,202
Mar 1, 2025 $0.001
+0.13%
$190,054 $29,482
Feb 28, 2025 $0.000999
-0.06%
$189,775 $32,649
Feb 27, 2025 $0.001
-0.47%
$190,069 $29,942
Feb 26, 2025 $0.001
+0.57%
$190,614 $28,746
Feb 25, 2025 $0.000997
-0.73%
$189,233 $19,766
Feb 24, 2025 $0.001
-0.31%
$190,530 $20,455
Feb 23, 2025 $0.00101
+0.73%
$191,142 $20,652
Feb 22, 2025 $0.000998
-0.37%
$189,552 $33,754
Feb 21, 2025 $0.001
-6.20%
$189,955 $35,029
Feb 20, 2025 $0.00106
+0.04%
$201,365 $28,385
Feb 19, 2025 $0.00106
+0.05%
$201,304 $20,640
Feb 18, 2025 $0.00106
-0.57%
$201,462 $23,982
Feb 17, 2025 $0.00106
-0.03%
$201,950 $37,495
Feb 16, 2025 $0.00106
+0.11%
$201,823 $29,826
Feb 15, 2025 $0.00106
-0.35%
$201,564 $26,508
Feb 14, 2025 $0.00107
+0.24%
$202,345 $46,908
Feb 13, 2025 $0.00106
+0.32%
$201,887 $24,172
Feb 12, 2025 $0.00106
-0.15%
$201,215 $45,910
Feb 11, 2025 $0.00106
-0.83%
$200,886 $32,270
Feb 10, 2025 $0.00107
+0.53%
$202,459 $23,621
Feb 9, 2025 $0.00107
+0.75%
$202,540 $43,742
Feb 8, 2025 $0.00106
+0.01%
$200,923 $34,628
Feb 7, 2025 $0.00106
-0.31%
$200,757 $31,067
Feb 6, 2025 $0.00106
+0.15%
$200,919 $22,249
Feb 5, 2025 $0.00106
-0.91%
$200,643 $37,084
Feb 4, 2025 $0.00107
+0.72%
$202,413 $24,003
Feb 3, 2025 $0.00106
-0.57%
$201,052 $20,876
Feb 2, 2025 $0.00106
+0.67%
$201,935 $31,402
Feb 1, 2025 $0.00106
-0.04%
$200,807 $43,547
Jan 31, 2025 $0.00106
+0.01%
$200,888 $29,916
Jan 30, 2025 $0.00106
+0.31%
$201,528 $49,567
Jan 29, 2025 $0.00106
+0.33%
$202,204 $45,986
Jan 28, 2025 $0.00106
-0.08%
$201,126 $40,444
Jan 27, 2025 $0.00106
-4.44%
$201,325 $9,651
Jan 26, 2025 $0.00111
-2.71%
$210,669 $7,177
Jan 25, 2025 $0.00114
+0.14%
$216,563 $19,511