Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00156
+0.95%
$ 296,684 $ 49,157
Nov 30, 2024 $ 0.00154
-1.17%
$ 292,942 $ 49,667
Nov 29, 2024 $ 0.00156
+1.95%
$ 297,062 $ 24,086
Nov 28, 2024 $ 0.00153
-0.18%
$ 291,481 $ 45,322
Nov 27, 2024 $ 0.00154
+3.90%
$ 291,544 $ 27,226
Nov 26, 2024 $ 0.00148
-0.97%
$ 280,723 $ 35,043
Nov 25, 2024 $ 0.00149
-4.50%
$ 283,710 $ 42,972
Nov 24, 2024 $ 0.00157
-0.23%
$ 297,873 $ 37,124
Nov 23, 2024 $ 0.00157
-1.16%
$ 297,767 $ 51,525
Nov 22, 2024 $ 0.00159
+0.97%
$ 301,568 $ 40,905
Nov 21, 2024 $ 0.00157
+0.45%
$ 299,044 $ 28,964
Nov 20, 2024 $ 0.00157
+2.31%
$ 297,841 $ 33,116
Nov 19, 2024 $ 0.00153
+1.90%
$ 291,102 $ 36,496
Nov 18, 2024 $ 0.00151
+0.97%
$ 285,806 $ 37,949
Nov 17, 2024 $ 0.00149
-6.77%
$ 283,277 $ 32,459
Nov 16, 2024 $ 0.0016
-0.38%
$ 303,653 $ 62,042
Nov 15, 2024 $ 0.00161
+4.13%
$ 305,261 $ 56,257
Nov 14, 2024 $ 0.00154
-3.66%
$ 291,914 $ 29,651
Nov 13, 2024 $ 0.00159
+2.85%
$ 302,747 $ 24,155
Nov 12, 2024 $ 0.00155
-0.65%
$ 294,721 $ 26,401
Nov 11, 2024 $ 0.00156
+7.48%
$ 296,523 $ 35,014
Nov 10, 2024 $ 0.00145
+4.98%
$ 275,396 $ 40,127
Nov 9, 2024 $ 0.00138
+0.42%
$ 262,847 $ 33,979
Nov 8, 2024 $ 0.00138
+0.64%
$ 261,774 $ 42,568
Nov 7, 2024 $ 0.00137
-1.67%
$ 260,103 $ 20,930
Nov 6, 2024 $ 0.00139
+8.91%
$ 264,446 $ 24,079
Nov 5, 2024 $ 0.00128
+2.51%
$ 242,923 $ 27,223
Nov 4, 2024 $ 0.00125
-1.57%
$ 236,915 $ 38,320
Nov 3, 2024 $ 0.00127
-0.69%
$ 240,663 $ 20,363
Nov 2, 2024 $ 0.00128
-0.51%
$ 242,125 $ 32,303
Nov 1, 2024 $ 0.00128
-0.83%
$ 243,614 $ 19,303
Oct 31, 2024 $ 0.00129
-2.89%
$ 245,849 $ 47,856
Oct 30, 2024 $ 0.00133
-0.38%
$ 253,444 $ 38,266
Oct 29, 2024 $ 0.00134
+4.21%
$ 254,950 $ 21,752
Oct 28, 2024 $ 0.00129
+2.92%
$ 244,590 $ 37,408
Oct 27, 2024 $ 0.00125
+1.17%
$ 237,464 $ 25,455
Oct 26, 2024 $ 0.00124
+0.92%
$ 234,838 $ 20,277
Oct 25, 2024 $ 0.00123
-2.38%
$ 232,798 $ 18,464
Oct 24, 2024 $ 0.00126
+2.42%
$ 238,479 $ 16,462
Oct 23, 2024 $ 0.00123
-1.22%
$ 232,931 $ 27,544
Oct 22, 2024 $ 0.00124
-0.12%
$ 235,897 $ 21,142
Oct 21, 2024 $ 0.00124
-2.12%
$ 236,281 $ 17,489
Oct 20, 2024 $ 0.00127
+0.66%
$ 241,434 $ 17,837
Oct 19, 2024 $ 0.00126
+0.07%
$ 239,940 $ 24,400
Oct 18, 2024 $ 0.00127
+1.73%
$ 240,207 $ 24,799
Oct 17, 2024 $ 0.00124
-0.46%
$ 236,013 $ 20,876
Oct 16, 2024 $ 0.00125
+1.14%
$ 237,420 $ 16,575
Oct 15, 2024 $ 0.00124
+1.52%
$ 235,037 $ 22,260
Oct 14, 2024 $ 0.00122
+5.32%
$ 231,577 $ 33,077
Oct 13, 2024 $ 0.00116
-0.42%
$ 220,006 $ 20,168