Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0000833
+0.01%
$ 15,819 $ 549
Jun 27, 6 AM $ 0.0000833
+0.87%
$ 15,817 $ 549
Jun 27, 5 AM $ 0.0000826
+0.00%
$ 15,681 $ 538
Jun 27, 4 AM $ 0.0000826
-0.88%
$ 15,681 $ 549
Jun 27, 3 AM $ 0.0000833
+0.00%
$ 15,819 $ 514
Jun 27, 2 AM $ 0.0000833
+0.00%
$ 15,819 $ 514
Jun 27, 1 AM $ 0.0000833
+0.00%
$ 15,819 $ 514
Jun 27, 12 AM $ 0.0000833
+0.02%
$ 15,819 $ 525
Jun 26, 11 PM $ 0.0000833
+0.90%
$ 15,815 $ 513
Jun 26, 10 PM $ 0.0000825
-0.06%
$ 15,675 $ 489
Jun 26, 9 PM $ 0.0000826
-0.80%
$ 15,684 $ 501
Jun 26, 8 PM $ 0.0000833
+0.04%
$ 15,812 $ 525
Jun 26, 7 PM $ 0.0000832
+0.02%
$ 15,806 $ 514
Jun 26, 6 PM $ 0.0000832
+0.87%
$ 15,802 $ 512
Jun 26, 5 PM $ 0.0000825
-0.02%
$ 15,665 $ 513
Jun 26, 4 PM $ 0.0000825
+0.00%
$ 15,669 $ 524
Jun 26, 3 PM $ 0.0000825
+0.00%
$ 15,669 $ 535
Jun 26, 2 PM $ 0.0000825
+3.63%
$ 15,669 $ 535
Jun 26, 1 PM $ 0.0000796
-0.81%
$ 15,120 $ 370
Jun 26, 12 PM $ 0.0000802
+0.00%
$ 15,225 $ 357
Jun 26, 11 AM $ 0.0000802
+0.69%
$ 15,225 $ 357
Jun 26, 10 AM $ 0.0000796
+0.04%
$ 15,120 $ 379
Jun 26, 9 AM $ 0.0000796
-0.72%
$ 15,115 $ 369
Jun 26, 8 AM $ 0.0000802
+0.69%
$ 15,225 $ 393
Jun 26, 7 AM $ 0.0000796
+0.15%
$ 15,120 $ 392
Jun 26, 6 AM $ 0.0000795
-0.84%
$ 15,098 $ 394
Jun 26, 5 AM $ 0.0000802
+0.69%
$ 15,225 $ 405
Jun 26, 4 AM $ 0.0000796
-0.81%
$ 15,120 $ 429
Jun 26, 3 AM $ 0.0000803
+0.00%
$ 15,244 $ 418
Jun 26, 2 AM $ 0.0000803
+0.00%
$ 15,244 $ 454
Jun 26, 1 AM $ 0.0000803
+0.92%
$ 15,244 $ 477
Jun 26, 12 AM $ 0.0000795
+0.04%
$ 15,105 $ 489
Jun 25, 11 PM $ 0.0000795
-0.84%
$ 15,099 $ 466
Jun 25, 10 PM $ 0.0000802
+0.70%
$ 15,227 $ 466
Jun 25, 9 PM $ 0.0000803
+0.92%
$ 15,244 $ 455
Jun 25, 8 PM $ 0.0000803
+0.04%
$ 15,248 $ 420
Jun 25, 7 PM $ 0.0000803
+0.91%
$ 15,242 $ 396
Jun 25, 6 PM $ 0.0000795
-0.10%
$ 15,105 $ 384
Jun 25, 5 PM $ 0.0000796
-0.80%
$ 15,120 $ 373
Jun 25, 4 PM $ 0.0000795
+0.03%
$ 15,105 $ 373
Jun 25, 3 PM $ 0.0000795
+0.00%
$ 15,101 $ 362
Jun 25, 2 PM $ 0.0000795
+0.00%
$ 15,101 $ 384
Jun 25, 1 PM $ 0.0000795
-0.13%
$ 15,101 $ 396
Jun 25, 12 PM $ 0.0000796
+0.00%
$ 15,120 $ 397
Jun 25, 11 AM $ 0.0000796
+0.04%
$ 15,120 $ 409
Jun 25, 10 AM $ 0.0000796
+0.09%
$ 15,115 $ 399
Jun 25, 9 AM $ 0.0000795
-0.13%
$ 15,101 $ 386
Jun 25, 8 AM $ 0.0000796
-0.70%
$ 15,120 $ 374
Jun 25, 7 AM $ 0.0000802
+0.70%
$ 15,227 $ 398
Jun 25, 6 AM $ 0.0000796
-0.83%
$ 15,120 $ 387