Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.0000885
+0.00%
$16,803 $9,977
Jul 7, 7 PM $0.0000885
+0.00%
$16,807 $9,837
Jul 7, 6 PM $0.0000878
-0.08%
$16,674 $9,981
Jul 7, 5 PM $0.0000878
-0.82%
$16,681 $9,820
Jul 7, 4 PM $0.0000886
-0.03%
$16,822 $9,690
Jul 7, 3 PM $0.0000878
+0.02%
$16,670 $9,795
Jul 7, 2 PM $0.0000878
-0.95%
$16,666 $9,657
Jul 7, 1 PM $0.0000879
-0.06%
$16,683 $9,661
Jul 7, 12 PM $0.0000886
-0.09%
$16,831 $9,591
Jul 7, 11 AM $0.0000888
-0.10%
$16,856 $9,681
Jul 7, 10 AM $0.0000888
+0.67%
$16,863 $9,613
Jul 7, 9 AM $0.0000883
-1.01%
$16,770 $9,772
Jul 7, 8 AM $0.0000884
-0.85%
$16,791 $9,853
Jul 7, 7 AM $0.0000892
+0.51%
$16,936 $10,052
Jul 7, 6 AM $0.0000886
+0.02%
$16,824 $9,960
Jul 7, 5 AM $0.0000886
+0.87%
$16,820 $9,764
Jul 7, 4 AM $0.0000886
+0.15%
$16,833 $9,694
Jul 7, 3 AM $0.0000886
+1.00%
$16,822 $9,738
Jul 7, 2 AM $0.0000877
-0.89%
$16,649 $9,784
Jul 7, 1 AM $0.0000878
-0.82%
$16,664 $9,735
Jul 7, 12 AM $0.0000878
-0.15%
$16,664 $9,682
Jul 6, 11 PM $0.0000887
+0.86%
$16,845 $9,540
Jul 6, 10 PM $0.000088
-0.78%
$16,702 $9,605
Jul 6, 9 PM $0.0000886
+0.91%
$16,824 $9,625
Jul 6, 8 PM $0.0000885
+0.90%
$16,801 $9,759
Jul 6, 7 PM $0.0000877
-0.01%
$16,651 $9,969
Jul 6, 6 PM $0.0000885
+0.89%
$16,803 $9,916
Jul 6, 5 PM $0.0000885
-0.02%
$16,801 $9,969
Jul 6, 4 PM $0.0000877
-0.77%
$16,653 $9,902
Jul 6, 3 PM $0.0000884
-0.01%
$16,778 $9,820
Jul 6, 2 PM $0.0000884
+0.08%
$16,782 $9,889
Jul 6, 1 PM $0.0000876
-0.79%
$16,628 $9,873
Jul 6, 12 PM $0.0000875
-0.87%
$16,615 $10,030
Jul 6, 11 AM $0.0000883
+1.00%
$16,761 $9,914
Jul 6, 10 AM $0.0000881
-0.03%
$16,738 $10,056
Jul 6, 9 AM $0.0000881
+0.81%
$16,732 $9,957
Jul 6, 8 AM $0.0000874
-0.87%
$16,590 $9,886
Jul 6, 7 AM $0.0000882
+0.03%
$16,740 $9,775
Jul 6, 6 AM $0.0000874
-0.88%
$16,590 $9,919
Jul 6, 5 AM $0.0000874
-0.83%
$16,601 $10,093
Jul 6, 4 AM $0.0000874
-0.93%
$16,600 $10,038
Jul 6, 3 AM $0.0000875
-0.88%
$16,607 $10,049
Jul 6, 2 AM $0.0000875
+0.01%
$16,624 $9,951
Jul 6, 1 AM $0.0000875
-0.95%
$16,619 $10,047
Jul 6, 12 AM $0.0000883
+0.87%
$16,769 $10,165
Jul 5, 11 PM $0.0000875
-0.93%
$16,620 $10,109
Jul 5, 10 PM $0.0000883
+0.86%
$16,770 $10,128
Jul 5, 9 PM $0.0000884
+0.79%
$16,778 $10,246
Jul 5, 8 PM $0.0000885
-0.02%
$16,797 $10,185
Jul 5, 7 PM $0.0000885
+0.14%
$16,801 $10,126