Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000784
+0.00%
$ 14,894 $ 541
May 10, 7 AM $ 0.0000784
+0.13%
$ 14,894 $ 507
May 10, 6 AM $ 0.0000783
-0.72%
$ 14,875 $ 517
May 10, 5 AM $ 0.0000789
+0.13%
$ 14,984 $ 507
May 10, 4 AM $ 0.0000788
+0.18%
$ 14,965 $ 520
May 10, 3 AM $ 0.0000787
+0.25%
$ 14,938 $ 555
May 10, 2 AM $ 0.0000785
+0.14%
$ 14,900 $ 531
May 10, 1 AM $ 0.0000784
+0.13%
$ 14,879 $ 579
May 10, 12 AM $ 0.0000783
+0.60%
$ 14,860 $ 568
May 9, 11 PM $ 0.0000778
-1.01%
$ 14,771 $ 589
May 9, 10 PM $ 0.0000786
+0.11%
$ 14,921 $ 579
May 9, 9 PM $ 0.0000785
+0.93%
$ 14,904 $ 602
May 9, 8 PM $ 0.0000785
+0.18%
$ 14,906 $ 603
May 9, 7 PM $ 0.0000784
+0.99%
$ 14,879 $ 627
May 9, 6 PM $ 0.0000776
+0.00%
$ 14,733 $ 626
May 9, 5 PM $ 0.0000783
+0.88%
$ 14,862 $ 638
May 9, 4 PM $ 0.0000776
-0.84%
$ 14,733 $ 707
May 9, 3 PM $ 0.0000782
+0.00%
$ 14,858 $ 720
May 9, 2 PM $ 0.0000782
+0.73%
$ 14,858 $ 742
May 9, 1 PM $ 0.0000777
-1.16%
$ 14,750 $ 741
May 9, 12 PM $ 0.0000786
+0.91%
$ 14,923 $ 753
May 9, 11 AM $ 0.0000779
-0.28%
$ 14,788 $ 765
May 9, 10 AM $ 0.0000781
-0.89%
$ 14,830 $ 754
May 9, 9 AM $ 0.0000788
+0.63%
$ 14,963 $ 756
May 9, 8 AM $ 0.0000783
-0.86%
$ 14,870 $ 733
May 9, 7 AM $ 0.000079
+0.56%
$ 14,999 $ 757
May 9, 6 AM $ 0.0000792
+0.18%
$ 15,048 $ 746
May 9, 5 AM $ 0.0000791
+0.00%
$ 15,022 $ 789
May 9, 4 AM $ 0.0000789
+1.30%
$ 14,978 $ 799
May 9, 3 AM $ 0.0000779
+0.00%
$ 14,786 $ 809
May 9, 2 AM $ 0.0000779
-1.48%
$ 14,786 $ 809
May 9, 1 AM $ 0.000079
+0.16%
$ 15,008 $ 798
May 9, 12 AM $ 0.0000789
+0.00%
$ 14,984 $ 786
May 8, 11 PM $ 0.0000782
-0.99%
$ 14,853 $ 764
May 8, 10 PM $ 0.000079
+0.71%
$ 15,001 $ 786
May 8, 9 PM $ 0.0000784
-1.05%
$ 14,894 $ 834
May 8, 8 PM $ 0.0000793
+0.75%
$ 15,052 $ 809
May 8, 7 PM $ 0.0000787
-0.74%
$ 14,940 $ 774
May 8, 6 PM $ 0.0000793
+0.29%
$ 15,052 $ 811
May 8, 5 PM $ 0.000079
+0.00%
$ 15,008 $ 823
May 8, 4 PM $ 0.000079
+0.87%
$ 15,008 $ 810
May 8, 3 PM $ 0.0000784
+0.27%
$ 14,879 $ 786
May 8, 2 PM $ 0.0000781
-0.12%
$ 14,839 $ 775
May 8, 1 PM $ 0.0000782
+0.24%
$ 14,856 $ 753
May 8, 12 PM $ 0.000078
-0.85%
$ 14,820 $ 729
May 8, 11 AM $ 0.0000787
+0.28%
$ 14,948 $ 741
May 8, 10 AM $ 0.0000785
+0.13%
$ 14,906 $ 730
May 8, 9 AM $ 0.0000784
+0.90%
$ 14,887 $ 729
May 8, 8 AM $ 0.0000777
-0.03%
$ 14,754 $ 740
May 8, 7 AM $ 0.0000777
+0.18%
$ 14,758 $ 751