Airbloc Historical Data

ABL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000765
-0.48%
$ 14,534 $ 2,346
Mar 25, 8 PM $ 0.0000769
-0.19%
$ 14,604 $ 2,405
Mar 25, 7 PM $ 0.0000771
-0.25%
$ 14,632 $ 2,368
Mar 25, 6 PM $ 0.0000772
+0.52%
$ 14,668 $ 2,390
Mar 25, 5 PM $ 0.0000768
+0.89%
$ 14,592 $ 2,390
Mar 25, 4 PM $ 0.0000763
-0.53%
$ 14,484 $ 2,383
Mar 25, 3 PM $ 0.0000767
-0.05%
$ 14,562 $ 2,382
Mar 25, 2 PM $ 0.0000767
-0.62%
$ 14,570 $ 2,370
Mar 25, 1 PM $ 0.0000772
-0.48%
$ 14,661 $ 2,327
Mar 25, 12 PM $ 0.0000776
+0.04%
$ 14,737 $ 2,298
Mar 25, 11 AM $ 0.0000776
+1.00%
$ 14,731 $ 2,283
Mar 25, 10 AM $ 0.0000768
+0.14%
$ 14,585 $ 2,322
Mar 25, 9 AM $ 0.0000767
+0.26%
$ 14,564 $ 2,262
Mar 25, 8 AM $ 0.0000765
-0.95%
$ 14,526 $ 2,331
Mar 25, 7 AM $ 0.0000771
+0.93%
$ 14,640 $ 2,306
Mar 25, 6 AM $ 0.0000764
+1.17%
$ 14,505 $ 2,281
Mar 25, 5 AM $ 0.0000755
-1.33%
$ 14,338 $ 2,343
Mar 25, 4 AM $ 0.0000765
-0.01%
$ 14,532 $ 3,628
Mar 25, 3 AM $ 0.0000765
+1.32%
$ 14,534 $ 3,626
Mar 25, 2 AM $ 0.0000755
+0.03%
$ 14,344 $ 3,638
Mar 25, 1 AM $ 0.0000755
-1.27%
$ 14,340 $ 3,701
Mar 25, 12 AM $ 0.0000765
+0.64%
$ 14,524 $ 3,711
Mar 24, 11 PM $ 0.000076
-0.22%
$ 14,431 $ 3,727
Mar 24, 10 PM $ 0.0000762
-0.96%
$ 14,463 $ 3,740
Mar 24, 9 PM $ 0.0000769
+0.63%
$ 14,604 $ 3,789
Mar 24, 8 PM $ 0.0000764
-0.66%
$ 14,513 $ 3,717
Mar 24, 7 PM $ 0.0000762
-0.79%
$ 14,473 $ 3,731
Mar 24, 6 PM $ 0.0000767
+0.77%
$ 14,568 $ 3,718
Mar 24, 5 PM $ 0.0000766
-0.23%
$ 14,551 $ 3,634
Mar 24, 4 PM $ 0.0000768
-0.32%
$ 14,585 $ 3,618
Mar 24, 3 PM $ 0.0000771
+0.31%
$ 14,632 $ 3,584
Mar 24, 2 PM $ 0.0000768
+0.26%
$ 14,587 $ 3,592
Mar 24, 1 PM $ 0.0000766
-0.92%
$ 14,549 $ 3,594
Mar 24, 12 PM $ 0.0000773
+1.03%
$ 14,684 $ 3,559
Mar 24, 11 AM $ 0.0000773
-0.05%
$ 14,676 $ 3,572
Mar 24, 10 AM $ 0.0000773
+0.99%
$ 14,678 $ 3,511
Mar 24, 9 AM $ 0.0000765
-0.44%
$ 14,534 $ 3,571
Mar 24, 8 AM $ 0.0000769
-0.27%
$ 14,598 $ 3,468
Mar 24, 7 AM $ 0.0000773
+0.31%
$ 14,684 $ 3,455
Mar 24, 6 AM $ 0.0000771
+0.00%
$ 14,638 $ 3,502
Mar 24, 5 AM $ 0.0000771
-0.10%
$ 14,638 $ 3,474
Mar 24, 4 AM $ 0.0000772
+0.23%
$ 14,653 $ 2,173
Mar 24, 3 AM $ 0.000077
-0.14%
$ 14,619 $ 2,247
Mar 24, 2 AM $ 0.0000771
+0.51%
$ 14,640 $ 2,249
Mar 24, 1 AM $ 0.0000773
+1.01%
$ 14,680 $ 2,150
Mar 24, 12 AM $ 0.0000765
+0.31%
$ 14,534 $ 2,080
Mar 23, 11 PM $ 0.0000763
+0.86%
$ 14,488 $ 2,054
Mar 23, 10 PM $ 0.0000762
+1.36%
$ 14,479 $ 2,055
Mar 23, 9 PM $ 0.0000752
-0.42%
$ 14,285 $ 1,945
Mar 23, 8 PM $ 0.0000755
+0.05%
$ 14,346 $ 1,942