Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00114
-0.10%
$216,447 $37,475
Jan 23, 2025 $0.00114
-0.31%
$216,668 $44,740
Jan 22, 2025 $0.00114
+0.15%
$217,233 $21,817
Jan 21, 2025 $0.00114
-0.20%
$216,656 $51,374
Jan 20, 2025 $0.00114
+0.40%
$217,042 $25,357
Jan 19, 2025 $0.00114
-0.85%
$216,223 $30,863
Jan 18, 2025 $0.00115
+0.49%
$217,980 $34,068
Jan 17, 2025 $0.00114
-0.10%
$217,171 $20,389
Jan 16, 2025 $0.00114
-1.07%
$217,385 $50,470
Jan 15, 2025 $0.00116
-0.12%
$220,114 $24,479
Jan 14, 2025 $0.00116
+0.23%
$220,198 $40,495
Jan 13, 2025 $0.00116
+0.25%
$219,668 $23,638
Jan 12, 2025 $0.00115
+0.69%
$219,123 $45,584
Jan 11, 2025 $0.00114
-0.34%
$217,408 $38,615
Jan 10, 2025 $0.00115
+0.32%
$218,145 $30,769
Jan 9, 2025 $0.00114
-0.43%
$217,266 $48,820
Jan 8, 2025 $0.00115
-7.69%
$217,807 $38,366
Jan 7, 2025 $0.00124
-0.05%
$236,167 $36,691
Jan 6, 2025 $0.00124
+0.71%
$235,950 $31,598
Jan 5, 2025 $0.00123
-0.01%
$234,093 $38,589
Jan 4, 2025 $0.00123
+0.40%
$233,839 $22,057
Jan 3, 2025 $0.00123
-0.45%
$233,193 $31,760
Jan 2, 2025 $0.00123
-0.05%
$233,470 $17,571
Jan 1, 2025 $0.00123
-0.11%
$233,554 $37,192
Dec 31, 2024 $0.00123
+0.21%
$234,089 $41,269
Dec 30, 2024 $0.00123
-5.78%
$233,603 $42,522
Dec 29, 2024 $0.00131
-1.62%
$248,380 $39,324
Dec 28, 2024 $0.00133
+1.00%
$252,969 $48,550
Dec 27, 2024 $0.00132
-1.19%
$250,645 $34,557
Dec 26, 2024 $0.00134
-3.36%
$253,978 $20,857
Dec 25, 2024 $0.00139
+0.41%
$263,176 $45,618
Dec 24, 2024 $0.00138
+4.47%
$262,264 $30,866
Dec 23, 2024 $0.00132
-0.53%
$250,721 $21,987
Dec 22, 2024 $0.00133
-2.30%
$251,946 $38,897
Dec 21, 2024 $0.00136
-0.40%
$257,413 $23,286
Dec 20, 2024 $0.00136
-0.04%
$258,448 $35,688
Dec 19, 2024 $0.00136
-2.39%
$258,778 $24,531
Dec 18, 2024 $0.0014
-5.57%
$265,167 $45,259
Dec 17, 2024 $0.00148
+0.02%
$280,529 $38,786
Dec 16, 2024 $0.00148
-2.91%
$280,387 $43,089
Dec 15, 2024 $0.00152
-0.17%
$289,524 $22,603
Dec 14, 2024 $0.00153
-0.27%
$290,291 $21,189
Dec 13, 2024 $0.00153
+1.92%
$290,969 $19,951
Dec 12, 2024 $0.00151
-6.97%
$285,958 $30,324
Dec 11, 2024 $0.00162
+4.39%
$307,215 $56,547
Dec 10, 2024 $0.00155
-0.49%
$294,683 $54,018
Dec 9, 2024 $0.00156
-3.63%
$296,641 $48,893
Dec 8, 2024 $0.00162
+1.66%
$308,199 $32,620
Dec 7, 2024 $0.0016
-0.29%
$303,049 $44,391
Dec 6, 2024 $0.0016
+3.17%
$304,141 $30,062