Airbloc Historical Data

ABL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000796
-0.83%
$ 15,120 $ 387
Jun 25, 5 AM $ 0.0000803
-0.01%
$ 15,248 $ 363
Jun 25, 4 AM $ 0.0000803
+0.01%
$ 15,244 $ 351
Jun 25, 3 AM $ 0.0000803
+0.10%
$ 15,242 $ 363
Jun 25, 2 AM $ 0.0000802
+0.82%
$ 15,227 $ 352
Jun 25, 1 AM $ 0.0000795
-0.81%
$ 15,103 $ 340
Jun 25, 12 AM $ 0.0000796
+0.00%
$ 15,122 $ 376
Jun 24, 11 PM $ 0.0000796
-0.82%
$ 15,122 $ 400
Jun 24, 10 PM $ 0.0000803
+0.00%
$ 15,248 $ 400
Jun 24, 9 PM $ 0.0000803
+0.98%
$ 15,248 $ 400
Jun 24, 8 PM $ 0.0000795
-0.03%
$ 15,099 $ 400
Jun 24, 7 PM $ 0.0000795
+0.00%
$ 15,103 $ 412
Jun 24, 6 PM $ 0.0000795
-0.01%
$ 15,103 $ 435
Jun 24, 5 PM $ 0.0000795
-0.82%
$ 15,105 $ 434
Jun 24, 4 PM $ 0.0000802
+0.74%
$ 15,230 $ 435
Jun 24, 3 PM $ 0.0000796
+0.11%
$ 15,118 $ 424
Jun 24, 2 PM $ 0.0000795
-0.95%
$ 15,101 $ 412
Jun 24, 1 PM $ 0.0000803
-0.02%
$ 15,246 $ 400
Jun 24, 12 PM $ 0.0000803
+0.12%
$ 15,249 $ 377
Jun 24, 11 AM $ 0.0000802
+0.74%
$ 15,230 $ 364
Jun 24, 10 AM $ 0.0000796
-0.81%
$ 15,118 $ 376
Jun 24, 9 AM $ 0.0000803
+0.85%
$ 15,242 $ 376
Jun 24, 8 AM $ 0.0000796
-0.88%
$ 15,113 $ 364
Jun 24, 7 AM $ 0.0000803
+0.98%
$ 15,248 $ 330
Jun 24, 6 AM $ 0.0000795
+0.00%
$ 15,099 $ 328
Jun 24, 5 AM $ 0.0000795
-0.86%
$ 15,099 $ 362
Jun 24, 4 AM $ 0.0000802
-0.11%
$ 15,230 $ 350
Jun 24, 3 AM $ 0.0000803
+0.12%
$ 15,248 $ 350
Jun 24, 2 AM $ 0.0000802
+0.83%
$ 15,229 $ 338
Jun 24, 1 AM $ 0.0000803
+0.84%
$ 15,244 $ 326
Jun 24, 12 AM $ 0.0000796
+0.13%
$ 15,117 $ 291
Jun 23, 11 PM $ 0.0000795
-0.16%
$ 15,098 $ 278
Jun 23, 10 PM $ 0.0000796
+0.00%
$ 15,122 $ 302
Jun 23, 9 PM $ 0.0000796
-0.69%
$ 15,122 $ 302
Jun 23, 8 PM $ 0.0000802
+0.73%
$ 15,227 $ 302
Jun 23, 7 PM $ 0.0000796
+0.10%
$ 15,117 $ 303
Jun 23, 6 PM $ 0.0000795
-0.10%
$ 15,101 $ 279
Jun 23, 5 PM $ 0.0000796
-0.72%
$ 15,117 $ 268
Jun 23, 4 PM $ 0.0000802
+0.73%
$ 15,227 $ 279
Jun 23, 3 PM $ 0.0000796
-0.85%
$ 15,117 $ 290
Jun 23, 2 PM $ 0.0000803
+0.00%
$ 15,246 $ 279
Jun 23, 1 PM $ 0.0000803
+0.00%
$ 15,246 $ 324
Jun 23, 12 PM $ 0.0000803
+0.00%
$ 15,246 $ 335
Jun 23, 11 AM $ 0.0000803
+0.11%
$ 15,246 $ 369
Jun 23, 10 AM $ 0.0000802
+0.79%
$ 15,229 $ 357
Jun 23, 9 AM $ 0.0000796
+0.00%
$ 15,109 $ 369
Jun 23, 8 AM $ 0.0000796
+0.00%
$ 15,109 $ 392
Jun 23, 7 AM $ 0.0000796
-0.06%
$ 15,109 $ 392
Jun 23, 6 AM $ 0.0000796
-0.86%
$ 15,118 $ 392
Jun 23, 5 AM $ 0.0000803
+0.00%
$ 15,249 $ 383