Airbloc Historical Data

ABL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000777
+0.18%
$ 14,758 $ 751
May 8, 6 AM $ 0.0000776
-0.88%
$ 14,731 $ 728
May 8, 5 AM $ 0.0000783
+0.01%
$ 14,862 $ 707
May 8, 4 AM $ 0.0000783
+0.12%
$ 14,860 $ 706
May 8, 3 AM $ 0.0000775
+0.00%
$ 14,714 $ 650
May 8, 2 AM $ 0.0000775
-1.05%
$ 14,714 $ 684
May 8, 1 AM $ 0.0000783
+0.00%
$ 14,870 $ 672
May 8, 12 AM $ 0.0000783
+0.18%
$ 14,870 $ 707
May 7, 11 PM $ 0.0000782
+0.01%
$ 14,843 $ 707
May 7, 10 PM $ 0.0000782
+0.84%
$ 14,841 $ 696
May 7, 9 PM $ 0.0000775
-0.15%
$ 14,720 $ 672
May 7, 8 PM $ 0.0000776
-0.09%
$ 14,742 $ 695
May 7, 7 PM $ 0.0000777
-0.55%
$ 14,756 $ 694
May 7, 6 PM $ 0.0000781
+0.86%
$ 14,837 $ 658
May 7, 5 PM $ 0.0000775
-1.06%
$ 14,710 $ 679
May 7, 4 PM $ 0.0000783
+0.04%
$ 14,868 $ 645
May 7, 3 PM $ 0.0000783
+0.89%
$ 14,862 $ 645
May 7, 2 PM $ 0.0000776
+0.00%
$ 14,731 $ 669
May 7, 1 PM $ 0.0000776
-0.72%
$ 14,731 $ 681
May 7, 12 PM $ 0.0000781
+0.00%
$ 14,837 $ 669
May 7, 11 AM $ 0.0000781
+0.85%
$ 14,837 $ 657
May 7, 10 AM $ 0.0000775
-0.82%
$ 14,712 $ 693
May 7, 9 AM $ 0.0000781
+0.77%
$ 14,834 $ 669
May 7, 8 AM $ 0.0000775
-0.72%
$ 14,720 $ 681
May 7, 7 AM $ 0.0000781
+0.81%
$ 14,826 $ 706
May 7, 6 AM $ 0.0000774
-0.83%
$ 14,706 $ 717
May 7, 5 AM $ 0.0000774
-0.19%
$ 14,706 $ 706
May 7, 4 AM $ 0.0000776
-0.18%
$ 14,735 $ 775
May 7, 3 AM $ 0.0000777
-1.14%
$ 14,761 $ 823
May 7, 2 AM $ 0.0000786
+0.99%
$ 14,932 $ 811
May 7, 1 AM $ 0.0000779
-0.41%
$ 14,786 $ 847
May 7, 12 AM $ 0.0000783
-0.71%
$ 14,868 $ 801
May 6, 11 PM $ 0.0000789
+1.00%
$ 14,974 $ 788
May 6, 10 PM $ 0.0000781
-0.28%
$ 14,826 $ 741
May 6, 9 PM $ 0.0000783
-0.71%
$ 14,866 $ 752
May 6, 8 PM $ 0.0000788
+0.86%
$ 14,972 $ 728
May 6, 7 PM $ 0.0000782
-0.99%
$ 14,845 $ 751
May 6, 6 PM $ 0.000079
+0.87%
$ 14,993 $ 765
May 6, 5 PM $ 0.0000783
-0.85%
$ 14,864 $ 718
May 6, 4 PM $ 0.0000789
+0.84%
$ 14,991 $ 719
May 6, 3 PM $ 0.0000783
-0.57%
$ 14,866 $ 753
May 6, 2 PM $ 0.0000781
-0.86%
$ 14,826 $ 705
May 6, 1 PM $ 0.0000788
+0.00%
$ 14,955 $ 693
May 6, 12 PM $ 0.0000787
+0.19%
$ 14,938 $ 694
May 6, 11 AM $ 0.0000785
+0.29%
$ 14,910 $ 719
May 6, 10 AM $ 0.0000783
+0.85%
$ 14,866 $ 682
May 6, 9 AM $ 0.0000776
-0.73%
$ 14,741 $ 694
May 6, 8 AM $ 0.0000782
+0.14%
$ 14,849 $ 776
May 6, 7 AM $ 0.0000781
+0.87%
$ 14,828 $ 764
May 6, 6 AM $ 0.0000774
+0.03%
$ 14,701 $ 764