Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0000884
+0.88%
$16,778 $10,141
Jul 5, 5 PM $0.0000884
+0.89%
$16,780 $10,025
Jul 5, 4 PM $0.0000876
-0.86%
$16,632 $10,206
Jul 5, 3 PM $0.0000876
+0.06%
$16,632 $10,286
Jul 5, 2 PM $0.0000883
+0.85%
$16,767 $10,198
Jul 5, 1 PM $0.0000875
-0.84%
$16,619 $10,197
Jul 5, 12 PM $0.0000883
+0.12%
$16,759 $10,195
Jul 5, 11 AM $0.0000874
-0.08%
$16,592 $10,215
Jul 5, 10 AM $0.0000881
+0.80%
$16,736 $10,016
Jul 5, 9 AM $0.0000874
-0.91%
$16,603 $10,219
Jul 5, 8 AM $0.0000885
+0.39%
$16,812 $10,286
Jul 5, 7 AM $0.0000874
-0.84%
$16,603 $10,364
Jul 5, 6 AM $0.0000875
-0.08%
$16,609 $10,220
Jul 5, 5 AM $0.0000883
+0.93%
$16,759 $10,081
Jul 5, 4 AM $0.0000874
+0.01%
$16,601 $10,198
Jul 5, 3 AM $0.0000874
-0.83%
$16,605 $10,292
Jul 5, 2 AM $0.0000875
+0.08%
$16,611 $10,387
Jul 5, 1 AM $0.0000874
+0.23%
$16,603 $10,281
Jul 5, 12 AM $0.0000879
+0.71%
$16,700 $10,253
Jul 4, 11 PM $0.0000873
-0.66%
$16,586 $10,247
Jul 4, 10 PM $0.0000873
-0.91%
$16,577 $10,208
Jul 4, 9 PM $0.0000881
-0.06%
$16,729 $10,152
Jul 4, 8 PM $0.0000881
+0.97%
$16,738 $10,083
Jul 4, 7 PM $0.000088
+0.07%
$16,719 $10,080
Jul 4, 6 PM $0.000088
+0.79%
$16,704 $10,072
Jul 4, 5 PM $0.0000881
+0.71%
$16,723 $10,060
Jul 4, 4 PM $0.0000874
-0.68%
$16,605 $9,996
Jul 4, 3 PM $0.0000872
+0.09%
$16,563 $9,781
Jul 4, 2 PM $0.0000872
-0.02%
$16,565 $9,776
Jul 4, 1 PM $0.0000873
-1.03%
$16,569 $9,840
Jul 4, 12 PM $0.0000874
-0.90%
$16,600 $9,805
Jul 4, 11 AM $0.0000882
+0.72%
$16,746 $9,862
Jul 4, 10 AM $0.0000883
+0.02%
$16,765 $9,779
Jul 4, 9 AM $0.0000883
-0.01%
$16,765 $9,604
Jul 4, 8 AM $0.0000883
+0.12%
$16,769 $9,615
Jul 4, 7 AM $0.0000874
+0.03%
$16,603 $9,388
Jul 4, 6 AM $0.0000874
-0.87%
$16,598 $9,527
Jul 4, 5 AM $0.0000874
-0.78%
$16,596 $9,598
Jul 4, 4 AM $0.0000873
-0.89%
$16,579 $9,656
Jul 4, 3 AM $0.0000873
-0.03%
$16,581 $9,423
Jul 4, 2 AM $0.0000873
-0.91%
$16,586 $9,428
Jul 4, 1 AM $0.0000882
+0.83%
$16,742 $9,634
Jul 4, 12 AM $0.0000874
-0.10%
$16,605 $9,512
Jul 3, 11 PM $0.0000883
+0.70%
$16,759 $9,551
Jul 3, 10 PM $0.0000884
+0.81%
$16,786 $9,514
Jul 3, 9 PM $0.0000884
+0.07%
$16,791 $9,317
Jul 3, 8 PM $0.0000883
-0.05%
$16,772 $9,432
Jul 3, 7 PM $0.0000884
+0.03%
$16,780 $9,480
Jul 3, 6 PM $0.0000876
-0.83%
$16,634 $9,475
Jul 3, 5 PM $0.0000883
+0.01%
$16,769 $9,584