Airbloc Historical Data

ABL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000752
-0.42%
$ 14,285 $ 1,945
Mar 23, 8 PM $ 0.0000755
+0.05%
$ 14,346 $ 1,942
Mar 23, 7 PM $ 0.0000759
-1.44%
$ 14,406 $ 1,949
Mar 23, 6 PM $ 0.0000768
-0.23%
$ 14,589 $ 1,986
Mar 23, 5 PM $ 0.000077
-0.12%
$ 14,623 $ 2,036
Mar 23, 4 PM $ 0.0000771
-0.26%
$ 14,640 $ 1,989
Mar 23, 3 PM $ 0.0000773
-0.03%
$ 14,678 $ 2,021
Mar 23, 2 PM $ 0.0000775
+0.49%
$ 14,710 $ 2,069
Mar 23, 1 PM $ 0.0000771
+1.27%
$ 14,638 $ 2,012
Mar 23, 12 PM $ 0.0000761
+0.24%
$ 14,454 $ 2,059
Mar 23, 11 AM $ 0.0000759
-0.64%
$ 14,420 $ 2,048
Mar 23, 10 AM $ 0.0000764
-1.01%
$ 14,513 $ 2,063
Mar 23, 9 AM $ 0.0000772
-1.19%
$ 14,661 $ 2,026
Mar 23, 8 AM $ 0.0000775
-0.81%
$ 14,712 $ 2,075
Mar 23, 7 AM $ 0.0000781
+0.22%
$ 14,832 $ 2,087
Mar 23, 6 AM $ 0.0000778
+1.47%
$ 14,773 $ 2,053
Mar 23, 5 AM $ 0.0000767
-0.97%
$ 14,558 $ 2,042
Mar 23, 4 AM $ 0.0000774
+0.83%
$ 14,701 $ 2,076
Mar 23, 3 AM $ 0.0000768
-0.43%
$ 14,579 $ 2,054
Mar 23, 2 AM $ 0.0000765
-0.77%
$ 14,530 $ 2,054
Mar 23, 1 AM $ 0.0000771
+0.67%
$ 14,642 $ 2,101
Mar 23, 12 AM $ 0.0000766
-0.52%
$ 14,545 $ 2,113
Mar 22, 11 PM $ 0.000077
+0.84%
$ 14,621 $ 2,076
Mar 22, 10 PM $ 0.0000764
-0.61%
$ 14,499 $ 2,028
Mar 22, 9 PM $ 0.0000768
+0.85%
$ 14,589 $ 2,030
Mar 22, 8 PM $ 0.0000762
-1.72%
$ 14,461 $ 2,125
Mar 22, 7 PM $ 0.0000776
-0.64%
$ 14,739 $ 2,066
Mar 22, 6 PM $ 0.0000775
-0.83%
$ 14,716 $ 2,119
Mar 22, 5 PM $ 0.0000781
+0.23%
$ 14,839 $ 2,167
Mar 22, 4 PM $ 0.000078
+0.68%
$ 14,805 $ 2,204
Mar 22, 3 PM $ 0.0000781
-0.15%
$ 14,824 $ 2,138
Mar 22, 2 PM $ 0.000078
+0.63%
$ 14,818 $ 2,142
Mar 22, 1 PM $ 0.0000772
-0.30%
$ 14,659 $ 2,118
Mar 22, 12 PM $ 0.0000776
+0.22%
$ 14,733 $ 2,059
Mar 22, 11 AM $ 0.0000782
+1.20%
$ 14,855 $ 2,115
Mar 22, 10 AM $ 0.0000777
+0.48%
$ 14,763 $ 2,089
Mar 22, 9 AM $ 0.0000774
-1.06%
$ 14,693 $ 2,052
Mar 22, 8 AM $ 0.0000782
+0.41%
$ 14,851 $ 2,109
Mar 22, 7 AM $ 0.0000779
+0.85%
$ 14,790 $ 2,138
Mar 22, 6 AM $ 0.000077
-0.39%
$ 14,630 $ 2,244
Mar 22, 5 AM $ 0.0000772
+0.16%
$ 14,651 $ 2,242
Mar 22, 4 AM $ 0.0000774
-0.15%
$ 14,691 $ 2,223
Mar 22, 3 AM $ 0.0000775
+0.47%
$ 14,714 $ 2,213
Mar 22, 2 AM $ 0.0000771
+0.19%
$ 14,646 $ 2,222
Mar 22, 1 AM $ 0.000077
-0.32%
$ 14,617 $ 2,257
Mar 22, 12 AM $ 0.0000771
-0.66%
$ 14,634 $ 2,231
Mar 21, 11 PM $ 0.0000776
+0.81%
$ 14,731 $ 2,221
Mar 21, 10 PM $ 0.0000771
-0.81%
$ 14,640 $ 2,231
Mar 21, 9 PM $ 0.0000777
-0.38%
$ 14,760 $ 2,302
Mar 21, 8 PM $ 0.0000779
+1.25%
$ 14,788 $ 2,246