Coinranking
Airbloc Historical Data
ABL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2024 | $0.00155 | -1.87% | ||
| Dec 4, 2024 | $0.00159 | +3.20% | ||
| Dec 3, 2024 | $0.00154 | +0.10% | ||
| Dec 2, 2024 | $0.00154 | -1.44% | ||
| Dec 1, 2024 | $0.00156 | +0.95% | ||
| Nov 30, 2024 | $0.00154 | -1.17% | ||
| Nov 29, 2024 | $0.00156 | +1.95% | ||
| Nov 28, 2024 | $0.00153 | -0.18% | ||
| Nov 27, 2024 | $0.00154 | +3.90% | ||
| Nov 26, 2024 | $0.00148 | -0.97% | ||
| Nov 25, 2024 | $0.00149 | -4.50% | ||
| Nov 24, 2024 | $0.00157 | -0.23% | ||
| Nov 23, 2024 | $0.00157 | -1.16% | ||
| Nov 22, 2024 | $0.00159 | +0.97% | ||
| Nov 21, 2024 | $0.00157 | +0.45% | ||
| Nov 20, 2024 | $0.00157 | +2.31% | ||
| Nov 19, 2024 | $0.00153 | +1.90% | ||
| Nov 18, 2024 | $0.00151 | +0.97% | ||
| Nov 17, 2024 | $0.00149 | -6.77% | ||
| Nov 16, 2024 | $0.0016 | -0.38% | ||
| Nov 15, 2024 | $0.00161 | +4.13% | ||
| Nov 14, 2024 | $0.00154 | -3.66% | ||
| Nov 13, 2024 | $0.00159 | +2.85% | ||
| Nov 12, 2024 | $0.00155 | -0.65% | ||
| Nov 11, 2024 | $0.00156 | +7.48% | ||
| Nov 10, 2024 | $0.00145 | +4.98% | ||
| Nov 9, 2024 | $0.00138 | +0.42% | ||
| Nov 8, 2024 | $0.00138 | +0.64% | ||
| Nov 7, 2024 | $0.00137 | -1.67% | ||
| Nov 6, 2024 | $0.00139 | +8.91% | ||
| Nov 5, 2024 | $0.00128 | +2.51% | ||
| Nov 4, 2024 | $0.00125 | -1.57% | ||
| Nov 3, 2024 | $0.00127 | -0.69% | ||
| Nov 2, 2024 | $0.00128 | -0.51% | ||
| Nov 1, 2024 | $0.00128 | -0.83% | ||
| Oct 31, 2024 | $0.00129 | -2.89% | ||
| Oct 30, 2024 | $0.00133 | -0.38% | ||
| Oct 29, 2024 | $0.00134 | +4.21% | ||
| Oct 28, 2024 | $0.00129 | +2.92% | ||
| Oct 27, 2024 | $0.00125 | +1.17% | ||
| Oct 26, 2024 | $0.00124 | +0.92% | ||
| Oct 25, 2024 | $0.00123 | -2.38% | ||
| Oct 24, 2024 | $0.00126 | +2.42% | ||
| Oct 23, 2024 | $0.00123 | -1.22% | ||
| Oct 22, 2024 | $0.00124 | -0.12% | ||
| Oct 21, 2024 | $0.00124 | -2.12% | ||
| Oct 20, 2024 | $0.00127 | +0.66% | ||
| Oct 19, 2024 | $0.00126 | +0.07% | ||
| Oct 18, 2024 | $0.00127 | +1.73% | ||
| Oct 17, 2024 | $0.00124 | -0.46% | ||