Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00155
-1.87%
$295,038 $29,737
Dec 4, 2024 $0.00159
+3.20%
$301,579 $30,292
Dec 3, 2024 $0.00154
+0.10%
$291,880 $23,641
Dec 2, 2024 $0.00154
-1.44%
$291,464 $28,509
Dec 1, 2024 $0.00156
+0.95%
$296,684 $49,157
Nov 30, 2024 $0.00154
-1.17%
$292,942 $49,667
Nov 29, 2024 $0.00156
+1.95%
$297,062 $24,086
Nov 28, 2024 $0.00153
-0.18%
$291,481 $45,322
Nov 27, 2024 $0.00154
+3.90%
$291,544 $27,226
Nov 26, 2024 $0.00148
-0.97%
$280,723 $35,043
Nov 25, 2024 $0.00149
-4.50%
$283,710 $42,972
Nov 24, 2024 $0.00157
-0.23%
$297,873 $37,124
Nov 23, 2024 $0.00157
-1.16%
$297,767 $51,525
Nov 22, 2024 $0.00159
+0.97%
$301,568 $40,905
Nov 21, 2024 $0.00157
+0.45%
$299,044 $28,964
Nov 20, 2024 $0.00157
+2.31%
$297,841 $33,116
Nov 19, 2024 $0.00153
+1.90%
$291,102 $36,496
Nov 18, 2024 $0.00151
+0.97%
$285,806 $37,949
Nov 17, 2024 $0.00149
-6.77%
$283,277 $32,459
Nov 16, 2024 $0.0016
-0.38%
$303,653 $62,042
Nov 15, 2024 $0.00161
+4.13%
$305,261 $56,257
Nov 14, 2024 $0.00154
-3.66%
$291,914 $29,651
Nov 13, 2024 $0.00159
+2.85%
$302,747 $24,155
Nov 12, 2024 $0.00155
-0.65%
$294,721 $26,401
Nov 11, 2024 $0.00156
+7.48%
$296,523 $35,014
Nov 10, 2024 $0.00145
+4.98%
$275,396 $40,127
Nov 9, 2024 $0.00138
+0.42%
$262,847 $33,979
Nov 8, 2024 $0.00138
+0.64%
$261,774 $42,568
Nov 7, 2024 $0.00137
-1.67%
$260,103 $20,930
Nov 6, 2024 $0.00139
+8.91%
$264,446 $24,079
Nov 5, 2024 $0.00128
+2.51%
$242,923 $27,223
Nov 4, 2024 $0.00125
-1.57%
$236,915 $38,320
Nov 3, 2024 $0.00127
-0.69%
$240,663 $20,363
Nov 2, 2024 $0.00128
-0.51%
$242,125 $32,303
Nov 1, 2024 $0.00128
-0.83%
$243,614 $19,303
Oct 31, 2024 $0.00129
-2.89%
$245,849 $47,856
Oct 30, 2024 $0.00133
-0.38%
$253,444 $38,266
Oct 29, 2024 $0.00134
+4.21%
$254,950 $21,752
Oct 28, 2024 $0.00129
+2.92%
$244,590 $37,408
Oct 27, 2024 $0.00125
+1.17%
$237,464 $25,455
Oct 26, 2024 $0.00124
+0.92%
$234,838 $20,277
Oct 25, 2024 $0.00123
-2.38%
$232,798 $18,464
Oct 24, 2024 $0.00126
+2.42%
$238,479 $16,462
Oct 23, 2024 $0.00123
-1.22%
$232,931 $27,544
Oct 22, 2024 $0.00124
-0.12%
$235,897 $21,142
Oct 21, 2024 $0.00124
-2.12%
$236,281 $17,489
Oct 20, 2024 $0.00127
+0.66%
$241,434 $17,837
Oct 19, 2024 $0.00126
+0.07%
$239,940 $24,400
Oct 18, 2024 $0.00127
+1.73%
$240,207 $24,799
Oct 17, 2024 $0.00124
-0.46%
$236,013 $20,876