Airbloc Historical Data

ABL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000774
+0.03%
$ 14,701 $ 764
May 6, 5 AM $ 0.0000774
-1.19%
$ 14,697 $ 741
May 6, 4 AM $ 0.0000782
+1.01%
$ 14,849 $ 698
May 6, 3 AM $ 0.0000774
+0.00%
$ 14,701 $ 684
May 6, 2 AM $ 0.0000777
+0.32%
$ 14,750 $ 695
May 6, 1 AM $ 0.0000774
-0.87%
$ 14,703 $ 695
May 6, 12 AM $ 0.0000781
+0.85%
$ 14,832 $ 740
May 5, 11 PM $ 0.0000774
+0.00%
$ 14,706 $ 763
May 5, 10 PM $ 0.0000774
-1.14%
$ 14,706 $ 774
May 5, 9 PM $ 0.0000783
+0.18%
$ 14,860 $ 775
May 5, 8 PM $ 0.0000781
+0.88%
$ 14,834 $ 775
May 5, 7 PM $ 0.0000774
-0.48%
$ 14,705 $ 765
May 5, 6 PM $ 0.0000778
+0.00%
$ 14,775 $ 752
May 5, 5 PM $ 0.0000778
-0.17%
$ 14,775 $ 776
May 5, 4 PM $ 0.0000779
-0.85%
$ 14,799 $ 833
May 5, 3 PM $ 0.0000785
+1.03%
$ 14,906 $ 822
May 5, 2 PM $ 0.0000777
-0.13%
$ 14,754 $ 836
May 5, 1 PM $ 0.0000778
-0.87%
$ 14,773 $ 837
May 5, 12 PM $ 0.0000785
+0.99%
$ 14,902 $ 848
May 5, 11 AM $ 0.0000777
+0.00%
$ 14,756 $ 847
May 5, 10 AM $ 0.0000777
-0.27%
$ 14,756 $ 871
May 5, 9 AM $ 0.0000779
-0.27%
$ 14,796 $ 871
May 5, 8 AM $ 0.0000781
-0.61%
$ 14,836 $ 813
May 5, 7 AM $ 0.0000786
+0.14%
$ 14,927 $ 788
May 5, 6 AM $ 0.0000784
+0.84%
$ 14,879 $ 800
May 5, 5 AM $ 0.0000777
+0.03%
$ 14,756 $ 787
May 5, 4 AM $ 0.0000777
-0.93%
$ 14,752 $ 763
May 5, 3 AM $ 0.0000784
+0.01%
$ 14,891 $ 729
May 5, 2 AM $ 0.0000784
+0.00%
$ 14,889 $ 754
May 5, 1 AM $ 0.0000777
-0.17%
$ 14,758 $ 732
May 5, 12 AM $ 0.0000778
+0.26%
$ 14,782 $ 696
May 4, 11 PM $ 0.0000776
-0.64%
$ 14,744 $ 674
May 4, 10 PM $ 0.0000781
+0.31%
$ 14,839 $ 674
May 4, 9 PM $ 0.0000779
+0.00%
$ 14,794 $ 663
May 4, 8 PM $ 0.0000779
-0.59%
$ 14,794 $ 699
May 4, 7 PM $ 0.0000784
+0.17%
$ 14,881 $ 676
May 4, 6 PM $ 0.0000782
+0.85%
$ 14,856 $ 700
May 4, 5 PM $ 0.0000776
-0.94%
$ 14,731 $ 711
May 4, 4 PM $ 0.0000782
+0.58%
$ 14,856 $ 678
May 4, 3 PM $ 0.0000778
-0.83%
$ 14,771 $ 688
May 4, 2 PM $ 0.0000784
+0.27%
$ 14,894 $ 690
May 4, 1 PM $ 0.0000782
+0.14%
$ 14,855 $ 688
May 4, 12 PM $ 0.0000781
+0.90%
$ 14,834 $ 700
May 4, 11 AM $ 0.0000774
-0.88%
$ 14,701 $ 743
May 4, 10 AM $ 0.0000781
+0.77%
$ 14,832 $ 718
May 4, 9 AM $ 0.0000782
+0.77%
$ 14,851 $ 696
May 4, 8 AM $ 0.0000776
-1.02%
$ 14,737 $ 672
May 4, 7 AM $ 0.0000784
+0.62%
$ 14,889 $ 673
May 4, 6 AM $ 0.0000779
+0.00%
$ 14,798 $ 662
May 4, 5 AM $ 0.0000781
-1.00%
$ 14,822 $ 708