Airbloc Historical Data

ABL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000779
+1.25%
$ 14,788 $ 2,246
Mar 21, 7 PM $ 0.0000769
-0.91%
$ 14,606 $ 2,235
Mar 21, 6 PM $ 0.0000776
-1.37%
$ 14,741 $ 2,186
Mar 21, 5 PM $ 0.0000787
+1.22%
$ 14,946 $ 2,160
Mar 21, 4 PM $ 0.0000778
+0.23%
$ 14,765 $ 2,159
Mar 21, 3 PM $ 0.0000772
+0.63%
$ 14,667 $ 2,218
Mar 21, 2 PM $ 0.0000774
+0.68%
$ 14,695 $ 2,204
Mar 21, 1 PM $ 0.0000767
+1.03%
$ 14,564 $ 2,203
Mar 21, 12 PM $ 0.0000759
-1.22%
$ 14,416 $ 2,238
Mar 21, 11 AM $ 0.000077
-0.53%
$ 14,625 $ 2,240
Mar 21, 10 AM $ 0.0000774
-0.42%
$ 14,703 $ 2,230
Mar 21, 9 AM $ 0.0000784
+1.25%
$ 14,894 $ 2,172
Mar 21, 8 AM $ 0.000077
-0.13%
$ 14,619 $ 2,103
Mar 21, 7 AM $ 0.0000771
+0.56%
$ 14,640 $ 2,088
Mar 21, 6 AM $ 0.0000767
-0.26%
$ 14,558 $ 2,007
Mar 21, 5 AM $ 0.0000769
-1.47%
$ 14,596 $ 2,062
Mar 21, 4 AM $ 0.000078
-0.51%
$ 14,815 $ 2,095
Mar 21, 3 AM $ 0.0000777
-0.87%
$ 14,763 $ 2,079
Mar 21, 2 AM $ 0.0000784
-0.13%
$ 14,893 $ 2,044
Mar 21, 1 AM $ 0.0000782
+0.99%
$ 14,851 $ 2,069
Mar 21, 12 AM $ 0.0000779
+0.39%
$ 14,792 $ 2,093
Mar 20, 11 PM $ 0.0000776
-0.77%
$ 14,735 $ 2,138
Mar 20, 10 PM $ 0.0000782
+0.79%
$ 14,849 $ 2,212
Mar 20, 9 PM $ 0.0000776
-0.55%
$ 14,733 $ 2,191
Mar 20, 8 PM $ 0.0000786
+1.21%
$ 14,934 $ 2,129
Mar 20, 7 PM $ 0.0000777
-1.02%
$ 14,756 $ 2,157
Mar 20, 6 PM $ 0.0000785
+0.45%
$ 14,908 $ 2,133
Mar 20, 5 PM $ 0.0000782
+0.90%
$ 14,841 $ 2,120
Mar 20, 4 PM $ 0.0000775
-0.24%
$ 14,708 $ 2,100
Mar 20, 3 PM $ 0.0000783
+0.44%
$ 14,868 $ 2,053
Mar 20, 2 PM $ 0.000078
+0.19%
$ 14,803 $ 2,090
Mar 20, 1 PM $ 0.0000778
-0.37%
$ 14,775 $ 2,065
Mar 20, 12 PM $ 0.0000781
+1.06%
$ 14,830 $ 2,087
Mar 20, 11 AM $ 0.0000761
+0.07%
$ 14,458 $ 2,114
Mar 20, 10 AM $ 0.0000767
+0.88%
$ 14,566 $ 2,137
Mar 20, 9 AM $ 0.000076
+0.78%
$ 14,439 $ 2,236
Mar 20, 8 AM $ 0.0000754
-0.36%
$ 14,327 $ 2,245
Mar 20, 7 AM $ 0.0000757
-0.76%
$ 14,378 $ 2,232
Mar 20, 6 AM $ 0.0000763
-0.04%
$ 14,488 $ 2,196
Mar 20, 5 AM $ 0.0000763
-0.04%
$ 14,494 $ 2,182
Mar 20, 4 AM $ 0.0000764
+0.32%
$ 14,499 $ 2,167
Mar 20, 3 AM $ 0.0000761
+0.08%
$ 14,454 $ 2,192
Mar 20, 2 AM $ 0.0000761
-0.04%
$ 14,442 $ 2,159
Mar 20, 1 AM $ 0.0000761
-0.26%
$ 14,448 $ 2,078
Mar 20, 12 AM $ 0.0000769
+1.89%
$ 14,606 $ 2,093
Mar 19, 11 PM $ 0.0000757
+0.19%
$ 14,374 $ 1,985
Mar 19, 10 PM $ 0.0000756
-0.80%
$ 14,348 $ 1,929
Mar 19, 9 PM $ 0.0000752
-0.94%
$ 14,277 $ 1,974
Mar 19, 8 PM $ 0.0000759
-0.04%
$ 14,412 $ 2,025
Mar 19, 7 PM $ 0.0000759
+0.03%
$ 14,418 $ 2,076