Airbloc Historical Data

ABL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000803
+0.00%
$ 15,249 $ 383
Jun 23, 4 AM $ 0.0000803
+0.00%
$ 15,249 $ 406
Jun 23, 3 AM $ 0.0000803
+0.00%
$ 15,249 $ 382
Jun 23, 2 AM $ 0.0000803
+0.00%
$ 15,249 $ 394
Jun 23, 1 AM $ 0.0000803
+0.85%
$ 15,249 $ 427
Jun 23, 12 AM $ 0.0000796
+0.00%
$ 15,120 $ 414
Jun 22, 11 PM $ 0.0000796
-0.76%
$ 15,120 $ 427
Jun 22, 10 PM $ 0.0000802
+0.88%
$ 15,236 $ 427
Jun 22, 9 PM $ 0.0000795
+0.05%
$ 15,103 $ 427
Jun 22, 8 PM $ 0.0000795
-0.11%
$ 15,096 $ 438
Jun 22, 7 PM $ 0.0000796
-0.87%
$ 15,113 $ 426
Jun 22, 6 PM $ 0.0000803
+0.00%
$ 15,246 $ 449
Jun 22, 5 PM $ 0.0000803
+0.06%
$ 15,246 $ 485
Jun 22, 4 PM $ 0.0000802
+0.73%
$ 15,236 $ 461
Jun 22, 3 PM $ 0.0000797
+0.00%
$ 15,126 $ 438
Jun 22, 2 PM $ 0.0000797
-0.76%
$ 15,126 $ 460
Jun 22, 1 PM $ 0.0000803
+0.93%
$ 15,242 $ 427
Jun 22, 12 PM $ 0.0000795
-0.90%
$ 15,101 $ 404
Jun 22, 11 AM $ 0.0000802
+0.00%
$ 15,238 $ 381
Jun 22, 10 AM $ 0.0000802
+0.01%
$ 15,238 $ 370
Jun 22, 9 AM $ 0.0000802
+0.80%
$ 15,236 $ 358
Jun 22, 8 AM $ 0.0000796
+0.00%
$ 15,107 $ 335
Jun 22, 7 AM $ 0.0000796
-0.06%
$ 15,107 $ 358
Jun 22, 6 AM $ 0.0000796
-0.14%
$ 15,109 $ 346
Jun 22, 5 AM $ 0.0000797
+0.00%
$ 15,130 $ 311
Jun 22, 4 AM $ 0.0000804
+0.00%
$ 15,259 $ 311
Jun 22, 3 AM $ 0.0000804
+0.12%
$ 15,259 $ 311
Jun 22, 2 AM $ 0.0000803
-0.14%
$ 15,240 $ 313
Jun 22, 1 AM $ 0.0000804
+0.87%
$ 15,261 $ 280
Jun 22, 12 AM $ 0.0000804
+1.02%
$ 15,259 $ 268
Jun 21, 11 PM $ 0.0000795
+0.00%
$ 15,105 $ 233
Jun 21, 10 PM $ 0.0000795
-0.16%
$ 15,105 $ 233
Jun 21, 9 PM $ 0.0000797
-0.81%
$ 15,132 $ 209
Jun 21, 8 PM $ 0.0000803
+0.80%
$ 15,255 $ 209
Jun 21, 7 PM $ 0.0000797
-0.71%
$ 15,134 $ 197
Jun 21, 6 PM $ 0.0000803
-0.11%
$ 15,242 $ 175
Jun 21, 5 PM $ 0.0000804
+0.85%
$ 15,259 $ 163
Jun 21, 4 PM $ 0.0000797
+0.00%
$ 15,130 $ 151
Jun 21, 3 PM $ 0.0000797
-0.76%
$ 15,130 $ 163
Jun 21, 2 PM $ 0.0000803
+0.00%
$ 15,246 $ 140
Jun 21, 1 PM $ 0.0000803
+0.00%
$ 15,246 $ 140
Jun 21, 12 PM $ 0.0000803
+0.92%
$ 15,246 $ 163
Jun 21, 11 AM $ 0.0000796
+0.00%
$ 15,107 $ 152
Jun 21, 10 AM $ 0.0000796
-0.98%
$ 15,107 $ 164
Jun 21, 9 AM $ 0.0000803
+0.00%
$ 15,257 $ 176
Jun 21, 8 AM $ 0.0000803
+0.83%
$ 15,257 $ 176
Jun 21, 7 AM $ 0.0000797
+0.00%
$ 15,132 $ 153
Jun 21, 6 AM $ 0.0000797
+0.00%
$ 15,132 $ 164
Jun 21, 5 AM $ 0.0000797
-0.83%
$ 15,132 $ 176
Jun 21, 4 AM $ 0.0000803
+0.00%
$ 15,257 $ 152