Coinranking
Airbloc Historical Data
ABL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.00125 | +1.14% | ||
| Oct 15, 2024 | $0.00124 | +1.52% | ||
| Oct 14, 2024 | $0.00122 | +5.32% | ||
| Oct 13, 2024 | $0.00116 | -0.42% | ||
| Oct 12, 2024 | $0.00116 | +0.70% | ||
| Oct 11, 2024 | $0.00115 | +4.22% | ||
| Oct 10, 2024 | $0.00111 | -0.89% | ||
| Oct 9, 2024 | $0.00112 | -2.52% | ||
| Oct 8, 2024 | $0.00115 | -0.14% | ||
| Oct 7, 2024 | $0.00115 | -0.37% | ||
| Oct 6, 2024 | $0.00116 | +0.98% | ||
| Oct 5, 2024 | $0.00114 | -0.05% | ||
| Oct 4, 2024 | $0.00114 | +2.06% | ||
| Oct 3, 2024 | $0.00112 | +0.24% | ||
| Oct 2, 2024 | $0.00112 | -0.57% | ||
| Oct 1, 2024 | $0.00112 | -3.58% | ||
| Sep 30, 2024 | $0.00117 | -3.94% | ||
| Sep 29, 2024 | $0.00121 | -0.36% | ||
| Sep 28, 2024 | $0.00121 | +0.16% | ||
| Sep 27, 2024 | $0.00121 | +0.47% | ||
| Sep 26, 2024 | $0.0012 | +3.20% | ||
| Sep 25, 2024 | $0.00117 | -1.53% | ||
| Sep 24, 2024 | $0.00118 | +1.37% | ||
| Sep 23, 2024 | $0.00117 | -1.77% | ||
| Sep 22, 2024 | $0.00119 | +0.81% | ||
| Sep 21, 2024 | $0.00119 | +0.11% | ||
| Sep 20, 2024 | $0.00118 | +0.03% | ||
| Sep 19, 2024 | $0.00118 | +1.91% | ||
| Sep 18, 2024 | $0.00115 | +1.89% | ||
| Sep 17, 2024 | $0.00113 | +3.75% | ||
| Sep 16, 2024 | $0.00109 | -1.81% | ||
| Sep 15, 2024 | $0.00111 | -1.34% | ||
| Sep 14, 2024 | $0.00112 | -0.88% | ||
| Sep 13, 2024 | $0.00113 | +3.81% | ||
| Sep 12, 2024 | $0.00109 | +1.07% | ||
| Sep 11, 2024 | $0.00108 | -0.41% | ||
| Sep 10, 2024 | $0.00108 | +0.90% | ||
| Sep 9, 2024 | $0.00107 | +4.39% | ||
| Sep 8, 2024 | $0.00103 | +1.41% | ||
| Sep 7, 2024 | $0.00101 | +0.48% | ||
| Sep 6, 2024 | $0.00101 | -3.85% | ||
| Sep 5, 2024 | $0.00105 | -3.48% | ||
| Sep 4, 2024 | $0.00109 | +0.86% | ||
| Sep 3, 2024 | $0.00108 | -2.39% | ||
| Sep 2, 2024 | $0.00111 | +2.73% | ||
| Sep 1, 2024 | $0.00108 | -2.28% | ||
| Aug 31, 2024 | $0.0011 | -0.45% | ||
| Aug 30, 2024 | $0.00111 | -0.29% | ||
| Aug 29, 2024 | $0.00111 | +0.68% | ||
| Aug 28, 2024 | $0.00111 | -0.73% | ||