Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.0000873
+0.00%
$16,581 $947
Jul 1, 1 PM $0.0000822
+0.00%
$15,612 $343
Jul 1, 12 PM $0.0000822
+0.00%
$15,612 $401
Jul 1, 11 AM $0.0000822
+0.10%
$15,612 $401
Jul 1, 10 AM $0.0000821
+0.75%
$15,597 $388
Jul 1, 9 AM $0.0000815
-0.84%
$15,481 $366
Jul 1, 8 AM $0.0000822
+0.00%
$15,612 $389
Jul 1, 7 AM $0.0000822
+0.86%
$15,612 $401
Jul 1, 6 AM $0.0000815
-0.85%
$15,479 $389
Jul 1, 5 AM $0.0000822
+0.00%
$15,612 $366
Jul 1, 4 AM $0.0000822
+0.01%
$15,612 $367
Jul 1, 3 AM $0.0000822
+0.00%
$15,610 $379
Jul 1, 2 AM $0.0000822
-0.05%
$15,610 $391
Jul 1, 1 AM $0.0000822
+0.05%
$15,618 $380
Jul 1, 12 AM $0.0000822
+0.00%
$15,610 $392
Jun 30, 11 PM $0.0000822
+0.78%
$15,610 $392
Jun 30, 10 PM $0.0000816
-0.01%
$15,489 $368
Jun 30, 9 PM $0.0000816
+0.00%
$15,491 $357
Jun 30, 8 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 7 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 6 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 5 PM $0.0000816
+0.00%
$15,491 $390
Jun 30, 4 PM $0.0000823
-0.01%
$15,624 $391
Jun 30, 3 PM $0.0000823
+0.81%
$15,625 $414
Jun 30, 2 PM $0.0000816
+0.01%
$15,500 $392
Jun 30, 1 PM $0.0000823
+0.00%
$15,637 $392
Jun 30, 12 PM $0.0000817
+0.00%
$15,512 $381
Jun 30, 11 AM $0.0000817
-0.84%
$15,512 $381
Jun 30, 10 AM $0.0000817
-0.12%
$15,510 $381
Jun 30, 9 AM $0.0000818
-0.72%
$15,529 $381
Jun 30, 8 AM $0.0000824
-0.01%
$15,641 $358
Jun 30, 7 AM $0.0000824
+0.02%
$15,643 $346
Jun 30, 6 AM $0.0000824
+0.00%
$15,639 $335
Jun 30, 5 AM $0.0000824
+0.87%
$15,639 $369
Jun 30, 4 AM $0.0000816
-0.90%
$15,504 $357
Jun 30, 3 AM $0.0000824
+0.04%
$15,644 $345
Jun 30, 2 AM $0.0000824
+0.77%
$15,639 $1,004
Jun 30, 1 AM $0.0000817
+0.02%
$15,519 $992
Jun 30, 12 AM $0.0000817
+0.00%
$15,515 $970
Jun 29, 11 PM $0.0000817
-0.05%
$15,515 $981
Jun 29, 10 PM $0.0000817
+0.00%
$15,523 $993
Jun 29, 9 PM $0.0000817
+0.05%
$15,523 $993
Jun 29, 8 PM $0.0000817
+0.00%
$15,515 $994
Jun 29, 7 PM $0.0000817
+0.00%
$15,515 $1,005
Jun 29, 6 PM $0.0000817
+0.00%
$15,519 $1,017
Jun 29, 5 PM $0.0000817
-0.89%
$15,519 $1,017
Jun 29, 4 PM $0.0000825
+0.84%
$15,658 $1,005
Jun 29, 3 PM $0.0000818
+0.00%
$15,527 $970
Jun 29, 2 PM $0.0000818
+0.00%
$15,527 $981
Jun 29, 1 PM $0.0000818
-0.90%
$15,527 $993