Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000784
+0.62%
$ 14,889 $ 673
May 4, 6 AM $ 0.0000779
+0.00%
$ 14,798 $ 662
May 4, 5 AM $ 0.0000781
-1.00%
$ 14,822 $ 708
May 4, 4 AM $ 0.0000788
+0.31%
$ 14,972 $ 720
May 4, 3 AM $ 0.0000786
+0.59%
$ 14,927 $ 708
May 4, 2 AM $ 0.0000782
-0.03%
$ 14,858 $ 695
May 4, 1 AM $ 0.0000783
-0.14%
$ 14,862 $ 682
May 4, 12 AM $ 0.0000784
-0.82%
$ 14,883 $ 648
May 3, 11 PM $ 0.000079
+0.83%
$ 15,006 $ 718
May 3, 10 PM $ 0.0000784
-0.14%
$ 14,883 $ 763
May 3, 9 PM $ 0.0000785
+0.00%
$ 14,904 $ 727
May 3, 8 PM $ 0.0000785
-0.81%
$ 14,904 $ 774
May 3, 7 PM $ 0.000079
-0.01%
$ 15,003 $ 762
May 3, 6 PM $ 0.000079
+1.02%
$ 15,005 $ 820
May 3, 5 PM $ 0.0000782
-0.86%
$ 14,856 $ 819
May 3, 4 PM $ 0.0000783
-0.90%
$ 14,874 $ 842
May 3, 3 PM $ 0.000079
-0.04%
$ 15,008 $ 819
May 3, 2 PM $ 0.0000791
+0.16%
$ 15,014 $ 795
May 3, 1 PM $ 0.0000782
-0.75%
$ 14,858 $ 772
May 3, 12 PM $ 0.0000787
+0.46%
$ 14,942 $ 759
May 3, 11 AM $ 0.0000776
-0.83%
$ 14,742 $ 717
May 3, 10 AM $ 0.0000783
+1.03%
$ 14,866 $ 762
May 3, 9 AM $ 0.0000775
-0.18%
$ 14,714 $ 795
May 3, 8 AM $ 0.0000776
-0.84%
$ 14,741 $ 806
May 3, 7 AM $ 0.0000783
+0.32%
$ 14,866 $ 842
May 3, 6 AM $ 0.0000774
-0.72%
$ 14,695 $ 855
May 3, 5 AM $ 0.0000779
+0.98%
$ 14,801 $ 833
May 3, 4 AM $ 0.0000772
-0.89%
$ 14,657 $ 798
May 3, 3 AM $ 0.0000779
+0.85%
$ 14,788 $ 810
May 3, 2 AM $ 0.0000772
-0.82%
$ 14,663 $ 798
May 3, 1 AM $ 0.0000779
+0.00%
$ 14,784 $ 798
May 3, 12 AM $ 0.0000779
+0.58%
$ 14,784 $ 831
May 2, 11 PM $ 0.0000774
-0.74%
$ 14,699 $ 830
May 2, 10 PM $ 0.000078
+0.12%
$ 14,809 $ 774
May 2, 9 PM $ 0.0000779
+0.91%
$ 14,792 $ 787
May 2, 8 PM $ 0.0000772
-0.32%
$ 14,659 $ 740
May 2, 7 PM $ 0.0000774
-1.20%
$ 14,706 $ 717
May 2, 6 PM $ 0.0000784
+0.44%
$ 14,885 $ 647
May 2, 5 PM $ 0.000078
-0.61%
$ 14,820 $ 659
May 2, 4 PM $ 0.0000785
+0.14%
$ 14,911 $ 637
May 2, 3 PM $ 0.0000784
+0.20%
$ 14,891 $ 648
May 2, 2 PM $ 0.0000782
+0.75%
$ 14,841 $ 671
May 2, 1 PM $ 0.0000776
+0.00%
$ 14,731 $ 670
May 2, 12 PM $ 0.0000776
-1.16%
$ 14,731 $ 670
May 2, 11 AM $ 0.0000785
+0.85%
$ 14,904 $ 682
May 2, 10 AM $ 0.0000779
-0.22%
$ 14,801 $ 671
May 2, 9 AM $ 0.0000781
-1.18%
$ 14,834 $ 660
May 2, 8 AM $ 0.000079
+0.08%
$ 15,010 $ 651
May 2, 7 AM $ 0.000079
+0.87%
$ 14,999 $ 625
May 2, 6 AM $ 0.0000783
+0.12%
$ 14,870 $ 624