Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000803
+0.00%
$ 15,257 $ 152
Jun 21, 3 AM $ 0.0000803
-0.01%
$ 15,257 $ 152
Jun 21, 2 AM $ 0.0000804
+0.00%
$ 15,259 $ 140
Jun 21, 1 AM $ 0.0000804
+0.00%
$ 15,259 $ 140
Jun 21, 12 AM $ 0.0000804
+0.00%
$ 15,259 $ 152
Jun 20, 11 PM $ 0.0000804
+0.00%
$ 15,259 $ 152
Jun 20, 10 PM $ 0.0000804
-0.01%
$ 15,259 $ 152
Jun 20, 9 PM $ 0.0000804
+0.83%
$ 15,261 $ 151
Jun 20, 8 PM $ 0.0000797
+0.00%
$ 15,136 $ 140
Jun 20, 7 PM $ 0.0000797
+0.00%
$ 15,136 $ 164
Jun 20, 6 PM $ 0.0000797
-0.83%
$ 15,136 $ 164
Jun 20, 5 PM $ 0.0000804
+0.00%
$ 15,263 $ 174
Jun 20, 4 PM $ 0.0000804
+0.00%
$ 15,263 $ 185
Jun 20, 3 PM $ 0.0000804
+0.02%
$ 15,263 $ 185
Jun 20, 2 PM $ 0.0000804
+0.00%
$ 15,259 $ 174
Jun 20, 1 PM $ 0.0000804
+0.99%
$ 15,259 $ 185
Jun 20, 12 PM $ 0.0000796
+0.00%
$ 15,109 $ 162
Jun 20, 11 AM $ 0.0000796
+0.00%
$ 15,109 $ 174
Jun 20, 10 AM $ 0.0000802
+0.73%
$ 15,238 $ 162
Jun 20, 9 AM $ 0.0000797
+0.00%
$ 15,128 $ 139
Jun 20, 8 AM $ 0.0000797
+0.00%
$ 15,128 $ 150
Jun 20, 7 AM $ 0.0000797
+0.00%
$ 15,128 $ 172
Jun 20, 6 AM $ 0.0000797
-0.86%
$ 15,128 $ 195
Jun 20, 5 AM $ 0.0000804
+0.00%
$ 15,259 $ 207
Jun 20, 4 AM $ 0.0000804
+0.00%
$ 15,259 $ 207
Jun 20, 3 AM $ 0.0000804
+0.00%
$ 15,259 $ 207
Jun 20, 2 AM $ 0.0000804
+0.00%
$ 15,259 $ 230
Jun 20, 1 AM $ 0.0000804
+0.87%
$ 15,259 $ 230
Jun 20, 12 AM $ 0.0000797
+0.00%
$ 15,128 $ 240
Jun 19, 11 PM $ 0.0000797
+0.00%
$ 15,128 $ 240
Jun 19, 10 PM $ 0.0000797
-0.03%
$ 15,128 $ 252
Jun 19, 9 PM $ 0.0000797
+0.00%
$ 15,132 $ 275
Jun 19, 8 PM $ 0.0000797
-0.69%
$ 15,132 $ 275
Jun 19, 7 PM $ 0.0000802
+0.82%
$ 15,236 $ 275
Jun 19, 6 PM $ 0.0000796
-0.96%
$ 15,113 $ 311
Jun 19, 5 PM $ 0.0000804
+0.12%
$ 15,259 $ 311
Jun 19, 4 PM $ 0.0000803
+0.00%
$ 15,240 $ 323
Jun 19, 3 PM $ 0.0000803
+0.00%
$ 15,240 $ 335
Jun 19, 2 PM $ 0.0000803
+0.83%
$ 15,240 $ 335
Jun 19, 1 PM $ 0.0000796
+0.00%
$ 15,115 $ 358
Jun 19, 12 PM $ 0.0000796
+0.00%
$ 15,115 $ 371
Jun 19, 11 AM $ 0.0000802
+0.00%
$ 15,238 $ 370
Jun 19, 10 AM $ 0.0000802
+0.00%
$ 15,238 $ 405
Jun 19, 9 AM $ 0.0000802
+0.00%
$ 15,238 $ 439
Jun 19, 8 AM $ 0.0000802
+0.82%
$ 15,238 $ 439
Jun 19, 7 AM $ 0.0000797
-0.72%
$ 15,128 $ 441
Jun 19, 6 AM $ 0.0000802
+0.85%
$ 15,238 $ 406
Jun 19, 5 AM $ 0.0000796
+0.00%
$ 15,111 $ 383
Jun 19, 4 AM $ 0.0000796
+0.00%
$ 15,111 $ 395
Jun 19, 3 AM $ 0.0000796
-0.15%
$ 15,111 $ 395