Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000759
-0.04%
$ 14,412 $ 2,025
Mar 19, 7 PM $ 0.0000759
+0.03%
$ 14,418 $ 2,076
Mar 19, 6 PM $ 0.0000755
-0.58%
$ 14,334 $ 2,061
Mar 19, 5 PM $ 0.0000759
+0.25%
$ 14,418 $ 2,085
Mar 19, 4 PM $ 0.0000753
-0.89%
$ 14,302 $ 2,083
Mar 19, 3 PM $ 0.0000766
+1.69%
$ 14,545 $ 2,106
Mar 19, 2 PM $ 0.0000753
-0.20%
$ 14,308 $ 2,045
Mar 19, 1 PM $ 0.0000755
-0.98%
$ 14,336 $ 2,046
Mar 19, 12 PM $ 0.000076
+0.33%
$ 14,441 $ 2,057
Mar 19, 11 AM $ 0.0000758
+0.74%
$ 14,393 $ 1,993
Mar 19, 10 AM $ 0.0000752
-1.40%
$ 14,283 $ 2,042
Mar 19, 9 AM $ 0.0000761
+1.53%
$ 14,456 $ 1,953
Mar 19, 8 AM $ 0.0000752
-0.66%
$ 14,275 $ 2,002
Mar 19, 7 AM $ 0.0000757
-0.64%
$ 14,370 $ 1,966
Mar 19, 6 AM $ 0.0000763
-1.18%
$ 14,490 $ 2,014
Mar 19, 5 AM $ 0.0000776
+0.83%
$ 14,741 $ 1,976
Mar 19, 4 AM $ 0.0000768
-0.22%
$ 14,592 $ 1,953
Mar 19, 3 AM $ 0.0000764
-1.67%
$ 14,503 $ 1,914
Mar 19, 2 AM $ 0.0000777
+0.58%
$ 14,750 $ 1,909
Mar 19, 1 AM $ 0.0000772
+0.82%
$ 14,665 $ 1,967
Mar 19, 12 AM $ 0.0000766
-0.85%
$ 14,545 $ 1,977
Mar 18, 11 PM $ 0.0000773
+1.09%
$ 14,670 $ 2,024
Mar 18, 10 PM $ 0.0000764
+0.43%
$ 14,513 $ 2,057
Mar 18, 9 PM $ 0.0000762
-0.35%
$ 14,479 $ 2,056
Mar 18, 8 PM $ 0.0000759
-0.20%
$ 14,412 $ 2,079
Mar 18, 7 PM $ 0.0000763
-0.25%
$ 14,498 $ 1,963
Mar 18, 6 PM $ 0.0000764
+0.41%
$ 14,503 $ 2,086
Mar 18, 5 PM $ 0.0000759
-0.30%
$ 14,416 $ 2,171
Mar 18, 4 PM $ 0.0000768
+0.85%
$ 14,575 $ 2,147
Mar 18, 3 PM $ 0.0000759
+0.17%
$ 14,422 $ 2,135
Mar 18, 2 PM $ 0.0000758
-1.66%
$ 14,397 $ 2,195
Mar 18, 1 PM $ 0.0000771
+0.42%
$ 14,640 $ 2,184
Mar 18, 12 PM $ 0.0000761
-0.85%
$ 14,460 $ 2,211
Mar 18, 11 AM $ 0.000077
-0.36%
$ 14,615 $ 2,262
Mar 18, 10 AM $ 0.0000769
+0.83%
$ 14,606 $ 2,272
Mar 18, 9 AM $ 0.0000763
-1.41%
$ 14,486 $ 2,212
Mar 18, 8 AM $ 0.000078
+0.84%
$ 14,809 $ 2,141
Mar 18, 7 AM $ 0.0000773
-0.64%
$ 14,686 $ 2,153
Mar 18, 6 AM $ 0.0000778
-0.61%
$ 14,780 $ 2,141
Mar 18, 5 AM $ 0.0000783
-0.01%
$ 14,872 $ 2,141
Mar 18, 4 AM $ 0.0000783
+1.10%
$ 14,874 $ 2,181
Mar 18, 3 AM $ 0.0000775
+0.13%
$ 14,712 $ 2,096
Mar 18, 2 AM $ 0.0000778
-0.19%
$ 14,780 $ 2,095
Mar 18, 1 AM $ 0.0000775
+0.92%
$ 14,710 $ 2,056
Mar 18, 12 AM $ 0.0000768
-0.20%
$ 14,575 $ 1,981
Mar 17, 11 PM $ 0.0000771
-0.61%
$ 14,648 $ 1,956
Mar 17, 10 PM $ 0.0000776
-0.81%
$ 14,737 $ 1,968
Mar 17, 9 PM $ 0.0000781
+1.46%
$ 14,822 $ 1,934
Mar 17, 8 PM $ 0.0000769
+0.37%
$ 14,610 $ 1,972
Mar 17, 7 PM $ 0.0000764
-0.83%
$ 14,503 $ 1,949