Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00127
+7.39%
$ 241,952 $ 95,577
May 14, 2024 $ 0.00119
-2.24%
$ 225,228 $ 149,007
May 13, 2024 $ 0.00121
+2.20%
$ 230,231 $ 91,716
May 12, 2024 $ 0.00118
+0.76%
$ 224,893 $ 100,125
May 11, 2024 $ 0.00118
+0.53%
$ 223,279 $ 153,290
May 10, 2024 $ 0.00117
-3.80%
$ 222,233 $ 124,220
May 9, 2024 $ 0.00121
+2.65%
$ 230,470 $ 71,846
May 8, 2024 $ 0.00118
-1.79%
$ 224,565 $ 95,274
May 7, 2024 $ 0.0012
-1.13%
$ 228,784 $ 199,356
May 6, 2024 $ 0.00122
-1.09%
$ 231,182 $ 165,353
May 5, 2024 $ 0.00123
-0.14%
$ 233,799 $ 112,433
May 4, 2024 $ 0.00123
-0.08%
$ 234,125 $ 105,063
May 3, 2024 $ 0.00123
-0.72%
$ 234,125 $ 120,472
May 2, 2024 $ 0.00124
+0.73%
$ 235,834 $ 157,414
May 1, 2024 $ 0.00123
-0.48%
$ 234,125 $ 63,484
Apr 30, 2024 $ 0.00124
-0.32%
$ 235,265 $ 103,293
Apr 29, 2024 $ 0.00124
-0.08%
$ 236,024 $ 140,665
Apr 28, 2024 $ 0.00124
+0.08%
$ 236,214 $ 150,884
Apr 27, 2024 $ 0.00124
+0.08%
$ 236,024 $ 155,928
Apr 26, 2024 $ 0.00124
+0.40%
$ 236,024 $ 84,150
Apr 25, 2024 $ 0.00124
+0.08%
$ 235,075 $ 71,649
Apr 24, 2024 $ 0.00124
-0.08%
$ 234,695 $ 73,225
Apr 23, 2024 $ 0.00124
+0.00%
$ 234,885 $ 75,074
Apr 22, 2024 $ 0.00124
+0.00%
$ 234,885 $ 65,913
Apr 21, 2024 $ 0.00124
-0.32%
$ 234,885 $ 114,083
Apr 20, 2024 $ 0.00124
+0.16%
$ 235,455 $ 83,440
Apr 19, 2024 $ 0.00124
+2.57%
$ 235,265 $ 120,501
Apr 18, 2024 $ 0.000657
-64.31%
$ 124,753 $ 125,613
Apr 17, 2024 $ 0.00184
-1.71%
$ 349,574 $ 6.15 million
Apr 16, 2024 $ 0.00187
-0.32%
$ 355,461 $ 12.47 million
Apr 15, 2024 $ 0.00188
+0.00%
$ 356,600 $ 6.72 million
Apr 14, 2024 $ 0.00188
+0.00%
$ 356,790 $ 107,376
Apr 13, 2024 $ 0.00188
+0.16%
$ 357,359 $ 139,705
Apr 12, 2024 $ 0.00188
-0.69%
$ 356,790 $ 59,996
Apr 11, 2024 $ 0.00189
+0.53%
$ 359,258 $ 143,482
Apr 10, 2024 $ 0.00188
+0.11%
$ 357,929 $ 170,365
Apr 9, 2024 $ 0.00188
+0.70%
$ 357,549 $ 98,717
Apr 8, 2024 $ 0.00187
+0.38%
$ 354,701 $ 184,626
Apr 7, 2024 $ 0.00186
-0.27%
$ 353,372 $ 328,853
Apr 6, 2024 $ 0.00187
+0.11%
$ 354,701 $ 5.94 million
Apr 5, 2024 $ 0.00187
-1.94%
$ 354,511 $ 192,881
Apr 4, 2024 $ 0.0019
-18.07%
$ 361,537 $ 238,834
Apr 3, 2024 $ 0.00232
-6.53%
$ 440,148 $ 133,033
Apr 2, 2024 $ 0.00248
-8.85%
$ 471,099 $ 124,091
Apr 1, 2024 $ 0.00272
-0.26%
$ 517,051 $ 104,903
Jan 8, 2024 $ 0.00297
-2.66%
$ -- $ 1,308
Jan 7, 2024 $ 0.00306
-2.66%
$ 580,302 $ 204
Jan 6, 2024 $ 0.00314
-12.98%
$ 596,189 $ 107
Jan 5, 2024 $ 0.00361
-13.44%
$ 685,155 $ 339
Jan 4, 2024 $ 0.00417
+32.57%
$ 791,510 $ 917