Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00121
+2.84%
$ 229,316 $ 85,382
Jun 29, 2024 $ 0.00117
+0.78%
$ 222,951 $ 66,795
Jun 28, 2024 $ 0.00116
-2.41%
$ 220,963 $ 81,292
Jun 27, 2024 $ 0.00119
+1.26%
$ 226,048 $ 152,060
Jun 26, 2024 $ 0.00118
-1.49%
$ 223,152 $ 79,830
Jun 25, 2024 $ 0.00119
+2.61%
$ 226,008 $ 75,378
Jun 24, 2024 $ 0.00116
-5.00%
$ 220,387 $ 91,021
Jun 23, 2024 $ 0.00122
-1.11%
$ 232,407 $ 121,625
Jun 22, 2024 $ 0.00124
-0.01%
$ 234,574 $ 165,483
Jun 21, 2024 $ 0.00123
-1.35%
$ 234,315 $ 202,950
Jun 20, 2024 $ 0.00125
-0.04%
$ 237,253 $ 148,347
Jun 19, 2024 $ 0.00125
-0.18%
$ 237,475 $ 84,001
Jun 18, 2024 $ 0.00125
-2.11%
$ 237,659 $ 137,614
Jun 17, 2024 $ 0.00128
-0.30%
$ 242,864 $ 148,008
Jun 16, 2024 $ 0.00128
+0.30%
$ 243,437 $ 127,607
Jun 15, 2024 $ 0.00128
+0.22%
$ 242,241 $ 185,783
Jun 14, 2024 $ 0.00127
-1.12%
$ 241,345 $ 131,336
Jun 13, 2024 $ 0.00128
-2.43%
$ 243,749 $ 171,750
Jun 12, 2024 $ 0.00132
+1.74%
$ 250,296 $ 108,356
Jun 11, 2024 $ 0.0013
-3.34%
$ 246,257 $ 103,501
Jun 10, 2024 $ 0.00134
+0.17%
$ 254,661 $ 86,454
Jun 9, 2024 $ 0.00134
+0.26%
$ 254,183 $ 118,415
Jun 8, 2024 $ 0.00134
-0.01%
$ 253,987 $ 91,418
Jun 7, 2024 $ 0.00134
-1.81%
$ 254,135 $ 164,289
Jun 6, 2024 $ 0.00136
-0.56%
$ 258,677 $ 86,357
Jun 5, 2024 $ 0.00137
+0.69%
$ 259,858 $ 116,442
Jun 4, 2024 $ 0.00136
+2.24%
$ 257,806 $ 132,340
Jun 3, 2024 $ 0.00133
+1.41%
$ 252,050 $ 157,682
Jun 2, 2024 $ 0.00131
+0.29%
$ 248,103 $ 104,307
Jun 1, 2024 $ 0.0013
-0.04%
$ 247,343 $ 172,272
May 31, 2024 $ 0.0013
-1.16%
$ 247,355 $ 125,845
May 30, 2024 $ 0.00132
+1.04%
$ 250,093 $ 117,783
May 29, 2024 $ 0.0013
-0.95%
$ 247,366 $ 202,267
May 28, 2024 $ 0.00131
-1.82%
$ 249,658 $ 177,407
May 27, 2024 $ 0.00134
+1.57%
$ 254,578 $ 153,917
May 26, 2024 $ 0.00132
-0.89%
$ 250,831 $ 82,161
May 25, 2024 $ 0.00133
+0.92%
$ 253,074 $ 209,403
May 24, 2024 $ 0.00132
+0.51%
$ 250,332 $ 183,529
May 23, 2024 $ 0.00131
-1.83%
$ 248,555 $ 172,047
May 22, 2024 $ 0.00133
-1.17%
$ 253,186 $ 77,936
May 21, 2024 $ 0.00135
-1.69%
$ 256,177 $ 149,691
May 20, 2024 $ 0.00137
+7.30%
$ 260,584 $ 76,385
May 19, 2024 $ 0.00128
-0.84%
$ 242,860 $ 154,814
May 18, 2024 $ 0.00129
+0.16%
$ 245,439 $ 150,342
May 17, 2024 $ 0.00129
+2.67%
$ 244,888 $ 121,220
May 16, 2024 $ 0.00126
-1.49%
$ 238,521 $ 190,653
May 15, 2024 $ 0.00127
+7.39%
$ 241,952 $ 95,577
May 14, 2024 $ 0.00119
-2.24%
$ 225,228 $ 149,007
May 13, 2024 $ 0.00121
+2.20%
$ 230,231 $ 91,716
May 12, 2024 $ 0.00118
+0.76%
$ 224,893 $ 100,125