Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000769
+0.37%
$ 14,610 $ 1,972
Mar 17, 7 PM $ 0.0000764
-0.83%
$ 14,503 $ 1,949
Mar 17, 6 PM $ 0.000077
+1.32%
$ 14,625 $ 1,974
Mar 17, 5 PM $ 0.000076
-0.64%
$ 14,435 $ 1,892
Mar 17, 4 PM $ 0.0000765
-0.14%
$ 14,528 $ 1,967
Mar 17, 3 PM $ 0.0000766
+1.16%
$ 14,518 $ 1,994
Mar 17, 2 PM $ 0.0000757
-0.16%
$ 14,382 $ 2,014
Mar 17, 1 PM $ 0.0000761
-0.61%
$ 14,442 $ 2,013
Mar 17, 12 PM $ 0.0000767
-0.08%
$ 14,562 $ 2,013
Mar 17, 11 AM $ 0.0000775
-0.27%
$ 14,718 $ 2,002
Mar 17, 10 AM $ 0.0000777
-1.04%
$ 14,758 $ 1,966
Mar 17, 9 AM $ 0.0000779
-0.78%
$ 14,798 $ 2,013
Mar 17, 8 AM $ 0.0000785
+1.30%
$ 14,913 $ 2,053
Mar 17, 7 AM $ 0.0000775
-0.24%
$ 14,763 $ 2,050
Mar 17, 6 AM $ 0.0000777
+0.28%
$ 14,758 $ 2,147
Mar 17, 5 AM $ 0.0000773
+1.23%
$ 14,686 $ 2,112
Mar 17, 4 AM $ 0.0000768
+0.54%
$ 14,585 $ 2,135
Mar 17, 3 AM $ 0.0000764
-0.84%
$ 14,507 $ 2,195
Mar 17, 2 AM $ 0.0000769
+1.03%
$ 14,596 $ 2,218
Mar 17, 1 AM $ 0.0000761
-1.21%
$ 14,448 $ 2,172
Mar 17, 12 AM $ 0.000077
+0.75%
$ 14,625 $ 2,222
Mar 16, 11 PM $ 0.0000764
-0.35%
$ 14,517 $ 2,225
Mar 16, 10 PM $ 0.0000766
+0.60%
$ 14,537 $ 2,286
Mar 16, 9 PM $ 0.0000761
-2.30%
$ 14,450 $ 2,189
Mar 16, 8 PM $ 0.0000779
+0.46%
$ 14,790 $ 2,115
Mar 16, 7 PM $ 0.0000775
+1.02%
$ 14,722 $ 2,183
Mar 16, 6 PM $ 0.0000769
-0.43%
$ 14,608 $ 2,171
Mar 16, 5 PM $ 0.0000772
+0.19%
$ 14,665 $ 2,106
Mar 16, 4 PM $ 0.0000775
+0.57%
$ 14,720 $ 2,056
Mar 16, 3 PM $ 0.0000772
-1.44%
$ 14,818 $ 1,995
Mar 16, 2 PM $ 0.0000778
-0.77%
$ 14,769 $ 1,936
Mar 16, 1 PM $ 0.0000784
+0.63%
$ 14,761 $ 1,947
Mar 16, 12 PM $ 0.0000773
+0.23%
$ 14,676 $ 1,994
Mar 16, 11 AM $ 0.0000771
-1.23%
$ 14,642 $ 1,966
Mar 16, 10 AM $ 0.0000781
+0.31%
$ 14,824 $ 2,026
Mar 16, 9 AM $ 0.0000778
+1.01%
$ 14,779 $ 1,992
Mar 16, 8 AM $ 0.000077
-0.94%
$ 14,630 $ 1,954
Mar 16, 7 AM $ 0.0000778
+0.24%
$ 14,769 $ 1,956
Mar 16, 6 AM $ 0.0000776
+0.79%
$ 14,733 $ 1,867
Mar 16, 5 AM $ 0.0000776
-0.47%
$ 14,733 $ 1,918
Mar 16, 4 AM $ 0.0000779
+0.06%
$ 14,801 $ 1,860
Mar 16, 3 AM $ 0.0000786
+0.24%
$ 14,917 $ 1,822
Mar 16, 2 AM $ 0.0000779
-0.56%
$ 14,792 $ 1,859
Mar 16, 1 AM $ 0.0000777
+0.00%
$ 14,756 $ 1,881
Mar 16, 12 AM $ 0.0000785
+0.85%
$ 14,915 $ 1,832
Mar 15, 11 PM $ 0.0000779
-0.33%
$ 14,790 $ 1,842
Mar 15, 10 PM $ 0.0000786
+0.00%
$ 14,925 $ 1,820
Mar 15, 9 PM $ 0.0000786
+0.59%
$ 14,925 $ 1,974
Mar 15, 8 PM $ 0.0000788
-0.01%
$ 14,965 $ 1,960
Mar 15, 7 PM $ 0.0000788
+1.90%
$ 14,967 $ 1,951