Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000796
-0.15%
$ 15,111 $ 395
Jun 19, 2 AM $ 0.0000797
+0.00%
$ 15,134 $ 372
Jun 19, 1 AM $ 0.0000797
-0.82%
$ 15,134 $ 384
Jun 19, 12 AM $ 0.0000804
+0.00%
$ 15,259 $ 384
Jun 18, 11 PM $ 0.0000804
+0.84%
$ 15,259 $ 396
Jun 18, 10 PM $ 0.0000797
-0.03%
$ 15,132 $ 384
Jun 18, 9 PM $ 0.0000797
-0.83%
$ 15,136 $ 373
Jun 18, 8 PM $ 0.0000804
+0.84%
$ 15,263 $ 373
Jun 18, 7 PM $ 0.0000797
-0.69%
$ 15,136 $ 373
Jun 18, 6 PM $ 0.0000803
+0.72%
$ 15,240 $ 337
Jun 18, 5 PM $ 0.0000797
+0.10%
$ 15,132 $ 338
Jun 18, 4 PM $ 0.0000796
+0.00%
$ 15,117 $ 325
Jun 18, 3 PM $ 0.0000796
+0.05%
$ 15,117 $ 325
Jun 18, 2 PM $ 0.0000796
-0.15%
$ 15,109 $ 325
Jun 18, 1 PM $ 0.0000803
+0.00%
$ 15,257 $ 302
Jun 18, 12 PM $ 0.0000803
+0.04%
$ 15,257 $ 314
Jun 18, 11 AM $ 0.0000803
+0.09%
$ 15,251 $ 313
Jun 18, 10 AM $ 0.0000802
-0.11%
$ 15,238 $ 279
Jun 18, 9 AM $ 0.0000796
+0.00%
$ 15,118 $ 267
Jun 18, 8 AM $ 0.0000796
+0.05%
$ 15,118 $ 291
Jun 18, 7 AM $ 0.0000796
+0.00%
$ 15,111 $ 302
Jun 18, 6 AM $ 0.0000796
+0.01%
$ 15,111 $ 326
Jun 18, 5 AM $ 0.0000796
+0.00%
$ 15,109 $ 326
Jun 18, 4 AM $ 0.0000796
-0.15%
$ 15,109 $ 349
Jun 18, 3 AM $ 0.0000797
+0.00%
$ 15,132 $ 338
Jun 18, 2 AM $ 0.0000797
-0.70%
$ 15,132 $ 349
Jun 18, 1 AM $ 0.0000802
+0.85%
$ 15,238 $ 337
Jun 18, 12 AM $ 0.0000796
-0.98%
$ 15,109 $ 339
Jun 17, 11 PM $ 0.0000804
+0.00%
$ 15,259 $ 337
Jun 17, 10 PM $ 0.0000804
+0.87%
$ 15,259 $ 348
Jun 17, 9 PM $ 0.0000797
-0.87%
$ 15,128 $ 337
Jun 17, 8 PM $ 0.0000804
+0.85%
$ 15,261 $ 337
Jun 17, 7 PM $ 0.0000797
-0.83%
$ 15,132 $ 337
Jun 17, 6 PM $ 0.0000797
-0.78%
$ 15,132 $ 313
Jun 17, 5 PM $ 0.0000803
+0.09%
$ 15,251 $ 324
Jun 17, 4 PM $ 0.0000802
+0.00%
$ 15,238 $ 324
Jun 17, 3 PM $ 0.0000802
+0.01%
$ 15,238 $ 324
Jun 17, 2 PM $ 0.0000802
+0.00%
$ 15,236 $ 347
Jun 17, 1 PM $ 0.0000796
+0.00%
$ 15,113 $ 358
Jun 17, 12 PM $ 0.0000796
-0.95%
$ 15,113 $ 335
Jun 17, 11 AM $ 0.0000803
+0.00%
$ 15,257 $ 324
Jun 17, 10 AM $ 0.0000803
+0.84%
$ 15,257 $ 324
Jun 17, 9 AM $ 0.0000797
-0.82%
$ 15,130 $ 325
Jun 17, 8 AM $ 0.0000803
+0.00%
$ 15,255 $ 313
Jun 17, 7 AM $ 0.0000803
+0.97%
$ 15,255 $ 301
Jun 17, 6 AM $ 0.0000796
-0.05%
$ 15,109 $ 289
Jun 17, 5 AM $ 0.0000796
+0.04%
$ 15,117 $ 302
Jun 17, 4 AM $ 0.0000796
+0.00%
$ 15,111 $ 301
Jun 17, 3 AM $ 0.0000796
-0.80%
$ 15,111 $ 312
Jun 17, 2 AM $ 0.0000802
+0.00%
$ 15,232 $ 301