Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0000825
+0.00%
$15,667 $959
Jun 29, 11 AM $0.0000825
+0.93%
$15,667 $994
Jun 29, 10 AM $0.0000817
-0.89%
$15,523 $971
Jun 29, 9 AM $0.0000825
+0.84%
$15,662 $1,007
Jun 29, 8 AM $0.0000818
+0.00%
$15,531 $1,007
Jun 29, 7 AM $0.0000818
+0.00%
$15,531 $1,007
Jun 29, 6 AM $0.0000818
-0.05%
$15,531 $1,019
Jun 29, 5 AM $0.0000818
+0.00%
$15,542 $1,007
Jun 29, 4 AM $0.0000818
+0.00%
$15,542 $996
Jun 29, 3 AM $0.0000826
+0.41%
$15,684 $985
Jun 29, 2 AM $0.0000834
+0.00%
$15,836 $314
Jun 29, 1 AM $0.0000834
+0.82%
$15,836 $326
Jun 29, 12 AM $0.0000827
-0.74%
$15,707 $339
Jun 28, 11 PM $0.0000833
-0.08%
$15,825 $363
Jun 28, 10 PM $0.0000834
+0.00%
$15,838 $350
Jun 28, 9 PM $0.0000834
+0.87%
$15,838 $375
Jun 28, 8 PM $0.0000827
-0.04%
$15,701 $399
Jun 28, 7 PM $0.0000827
-0.74%
$15,707 $376
Jun 28, 6 PM $0.0000833
+0.00%
$15,825 $387
Jun 28, 5 PM $0.0000833
+0.76%
$15,825 $387
Jun 28, 4 PM $0.0000827
-0.07%
$15,705 $376
Jun 28, 3 PM $0.0000828
-0.81%
$15,717 $364
Jun 28, 2 PM $0.0000834
+0.02%
$15,846 $353
Jun 28, 1 PM $0.0000834
+0.82%
$15,842 $341
Jun 28, 12 PM $0.0000827
+0.02%
$15,713 $306
Jun 28, 11 AM $0.0000827
-0.84%
$15,709 $283
Jun 28, 10 AM $0.0000834
+0.88%
$15,842 $259
Jun 28, 9 AM $0.0000827
+0.01%
$15,703 $236
Jun 28, 8 AM $0.0000827
+0.00%
$15,701 $236
Jun 28, 7 AM $0.0000827
+0.00%
$15,701 $248
Jun 28, 6 AM $0.0000827
+0.01%
$15,701 $260
Jun 28, 5 AM $0.0000827
+0.00%
$15,700 $260
Jun 28, 4 AM $0.0000827
+0.00%
$15,700 $271
Jun 28, 3 AM $0.0000827
+0.00%
$15,700 $305
Jun 28, 2 AM $0.0000827
-0.85%
$15,700 $305
Jun 28, 1 AM $0.0000834
-0.01%
$15,834 $293
Jun 28, 12 AM $0.0000834
+0.00%
$15,836 $269
Jun 27, 11 PM $0.0000834
-0.02%
$15,836 $280
Jun 27, 10 PM $0.0000834
+0.90%
$15,840 $293
Jun 27, 9 PM $0.0000827
+0.04%
$15,700 $292
Jun 27, 8 PM $0.0000826
-0.04%
$15,694 $290
Jun 27, 7 PM $0.0000827
-0.85%
$15,700 $301
Jun 27, 6 PM $0.0000834
+0.02%
$15,834 $302
Jun 27, 5 PM $0.0000834
+0.00%
$15,831 $315
Jun 27, 4 PM $0.0000834
+0.00%
$15,831 $327
Jun 27, 3 PM $0.0000834
+0.00%
$15,831 $327
Jun 27, 2 PM $0.0000834
+0.00%
$15,831 $327
Jun 27, 1 PM $0.0000834
+0.00%
$15,831 $492
Jun 27, 12 PM $0.0000834
+0.00%
$15,831 $528
Jun 27, 11 AM $0.0000834
+0.00%
$15,831 $528