Coinranking
Airbloc Historical Data
ABL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2024 | $0.00114 | +1.14% | ||
| Jul 7, 2024 | $0.00112 | -3.79% | ||
| Jul 6, 2024 | $0.00117 | +2.80% | ||
| Jul 5, 2024 | $0.00114 | +5.67% | ||
| Jul 4, 2024 | $0.00111 | -4.07% | ||
| Jul 3, 2024 | $0.00116 | -2.97% | ||
| Jul 2, 2024 | $0.0012 | -1.19% | ||
| Jul 1, 2024 | $0.00121 | +0.48% | ||
| Jun 30, 2024 | $0.00121 | +2.84% | ||
| Jun 29, 2024 | $0.00117 | +0.78% | ||
| Jun 28, 2024 | $0.00116 | -2.41% | ||
| Jun 27, 2024 | $0.00119 | +1.26% | ||
| Jun 26, 2024 | $0.00118 | -1.49% | ||
| Jun 25, 2024 | $0.00119 | +2.61% | ||
| Jun 24, 2024 | $0.00116 | -5.00% | ||
| Jun 23, 2024 | $0.00122 | -1.11% | ||
| Jun 22, 2024 | $0.00124 | -0.01% | ||
| Jun 21, 2024 | $0.00123 | -1.35% | ||
| Jun 20, 2024 | $0.00125 | -0.04% | ||
| Jun 19, 2024 | $0.00125 | -0.18% | ||
| Jun 18, 2024 | $0.00125 | -2.11% | ||
| Jun 17, 2024 | $0.00128 | -0.30% | ||
| Jun 16, 2024 | $0.00128 | +0.30% | ||
| Jun 15, 2024 | $0.00128 | +0.22% | ||
| Jun 14, 2024 | $0.00127 | -1.12% | ||
| Jun 13, 2024 | $0.00128 | -2.43% | ||
| Jun 12, 2024 | $0.00132 | +1.74% | ||
| Jun 11, 2024 | $0.0013 | -3.34% | ||
| Jun 10, 2024 | $0.00134 | +0.17% | ||
| Jun 9, 2024 | $0.00134 | +0.26% | ||
| Jun 8, 2024 | $0.00134 | -0.01% | ||
| Jun 7, 2024 | $0.00134 | -1.81% | ||
| Jun 6, 2024 | $0.00136 | -0.56% | ||
| Jun 5, 2024 | $0.00137 | +0.69% | ||
| Jun 4, 2024 | $0.00136 | +2.24% | ||
| Jun 3, 2024 | $0.00133 | +1.41% | ||
| Jun 2, 2024 | $0.00131 | +0.29% | ||
| Jun 1, 2024 | $0.0013 | -0.04% | ||
| May 31, 2024 | $0.0013 | -1.16% | ||
| May 30, 2024 | $0.00132 | +1.04% | ||
| May 29, 2024 | $0.0013 | -0.95% | ||
| May 28, 2024 | $0.00131 | -1.82% | ||
| May 27, 2024 | $0.00134 | +1.57% | ||
| May 26, 2024 | $0.00132 | -0.89% | ||
| May 25, 2024 | $0.00133 | +0.92% | ||
| May 24, 2024 | $0.00132 | +0.51% | ||
| May 23, 2024 | $0.00131 | -1.83% | ||
| May 22, 2024 | $0.00133 | -1.17% | ||
| May 21, 2024 | $0.00135 | -1.69% | ||
| May 20, 2024 | $0.00137 | +7.30% | ||