Airbloc Historical Data

ABL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000788
+1.90%
$ 14,967 $ 1,951
Mar 15, 6 PM $ 0.0000777
-0.59%
$ 14,750 $ 1,953
Mar 15, 5 PM $ 0.0000787
+0.61%
$ 14,949 $ 1,969
Mar 15, 4 PM $ 0.0000782
+0.26%
$ 14,858 $ 2,012
Mar 15, 3 PM $ 0.0000779
+0.96%
$ 14,731 $ 2,109
Mar 15, 2 PM $ 0.0000773
-0.10%
$ 14,676 $ 2,144
Mar 15, 1 PM $ 0.000078
+0.49%
$ 14,813 $ 2,118
Mar 15, 12 PM $ 0.0000776
+0.99%
$ 14,741 $ 2,175
Mar 15, 11 AM $ 0.0000769
-0.50%
$ 14,594 $ 2,140
Mar 15, 10 AM $ 0.0000771
-0.25%
$ 14,636 $ 2,128
Mar 15, 9 AM $ 0.0000775
-1.17%
$ 14,716 $ 2,153
Mar 15, 8 AM $ 0.0000784
-0.42%
$ 14,891 $ 2,229
Mar 15, 7 AM $ 0.0000781
+0.01%
$ 14,832 $ 2,206
Mar 15, 6 AM $ 0.0000781
+0.79%
$ 14,830 $ 2,203
Mar 15, 5 AM $ 0.0000775
-0.65%
$ 14,714 $ 2,191
Mar 15, 4 AM $ 0.000078
-0.36%
$ 14,811 $ 2,189
Mar 15, 3 AM $ 0.0000783
-0.55%
$ 14,864 $ 2,226
Mar 15, 2 AM $ 0.0000787
+1.39%
$ 14,946 $ 2,258
Mar 15, 1 AM $ 0.0000783
+0.38%
$ 14,860 $ 2,318
Mar 15, 12 AM $ 0.000078
+0.67%
$ 14,803 $ 2,366
Mar 14, 11 PM $ 0.0000774
+0.22%
$ 14,705 $ 2,367
Mar 14, 10 PM $ 0.0000773
-0.48%
$ 14,672 $ 2,365
Mar 14, 9 PM $ 0.0000778
-0.97%
$ 14,775 $ 2,280
Mar 14, 8 PM $ 0.0000784
+0.59%
$ 14,887 $ 2,333
Mar 14, 7 PM $ 0.0000779
-0.13%
$ 14,799 $ 2,322
Mar 14, 6 PM $ 0.000078
-0.37%
$ 14,818 $ 2,356
Mar 14, 5 PM $ 0.000078
+1.14%
$ 14,811 $ 2,330
Mar 14, 4 PM $ 0.0000772
-0.87%
$ 14,665 $ 2,268
Mar 14, 3 PM $ 0.0000785
+0.20%
$ 14,911 $ 2,272
Mar 14, 2 PM $ 0.000078
+1.17%
$ 14,817 $ 2,237
Mar 14, 1 PM $ 0.0000771
+0.64%
$ 14,646 $ 2,255
Mar 14, 12 PM $ 0.0000773
+1.02%
$ 14,674 $ 2,185
Mar 14, 11 AM $ 0.0000765
+0.21%
$ 14,526 $ 2,186
Mar 14, 10 AM $ 0.0000765
+0.01%
$ 14,532 $ 2,209
Mar 14, 9 AM $ 0.0000762
+0.08%
$ 14,469 $ 2,225
Mar 14, 8 AM $ 0.0000761
+0.25%
$ 14,458 $ 2,209
Mar 14, 7 AM $ 0.0000759
+0.00%
$ 14,422 $ 2,296
Mar 14, 6 AM $ 0.0000759
-0.95%
$ 14,422 $ 2,261
Mar 14, 5 AM $ 0.0000767
-0.17%
$ 14,560 $ 2,258
Mar 14, 4 AM $ 0.0000762
-0.42%
$ 14,467 $ 2,360
Mar 14, 3 AM $ 0.0000765
+0.66%
$ 14,528 $ 2,301
Mar 14, 2 AM $ 0.000076
+0.40%
$ 14,433 $ 2,255
Mar 14, 1 AM $ 0.0000762
+0.78%
$ 14,467 $ 2,174
Mar 14, 12 AM $ 0.0000756
-1.23%
$ 14,349 $ 2,150
Mar 13, 11 PM $ 0.0000765
+1.51%
$ 14,528 $ 2,174
Mar 13, 10 PM $ 0.0000755
-0.80%
$ 14,344 $ 2,220
Mar 13, 9 PM $ 0.0000761
-0.81%
$ 14,460 $ 2,234
Mar 13, 8 PM $ 0.0000771
-0.14%
$ 14,642 $ 2,230
Mar 13, 7 PM $ 0.0000764
-0.48%
$ 14,513 $ 2,291
Mar 13, 6 PM $ 0.0000766
-0.03%
$ 14,555 $ 2,256