Airbloc Historical Data

ABL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000796
-0.80%
$ 15,111 $ 312
Jun 17, 2 AM $ 0.0000802
+0.00%
$ 15,232 $ 301
Jun 17, 1 AM $ 0.0000802
+0.69%
$ 15,232 $ 324
Jun 17, 12 AM $ 0.0000797
+0.00%
$ 15,128 $ 323
Jun 16, 11 PM $ 0.0000797
-0.87%
$ 15,128 $ 324
Jun 16, 10 PM $ 0.0000804
+0.00%
$ 15,261 $ 313
Jun 16, 9 PM $ 0.0000804
+0.07%
$ 15,261 $ 324
Jun 16, 8 PM $ 0.0000803
-0.04%
$ 15,249 $ 312
Jun 16, 7 PM $ 0.0000803
+0.00%
$ 15,255 $ 324
Jun 16, 6 PM $ 0.0000803
+0.83%
$ 15,255 $ 336
Jun 16, 5 PM $ 0.0000797
+0.11%
$ 15,130 $ 324
Jun 16, 4 PM $ 0.0000796
+0.00%
$ 15,113 $ 313
Jun 16, 3 PM $ 0.0000796
-0.92%
$ 15,113 $ 324
Jun 16, 2 PM $ 0.0000803
-0.04%
$ 15,253 $ 313
Jun 16, 1 PM $ 0.0000804
+0.00%
$ 15,259 $ 335
Jun 16, 12 PM $ 0.0000804
+0.94%
$ 15,259 $ 358
Jun 16, 11 AM $ 0.0000796
+0.00%
$ 15,117 $ 357
Jun 16, 10 AM $ 0.0000796
+0.08%
$ 15,117 $ 393
Jun 16, 9 AM $ 0.0000795
-0.11%
$ 15,105 $ 380
Jun 16, 8 AM $ 0.0000796
+0.04%
$ 15,122 $ 390
Jun 16, 7 AM $ 0.0000796
-0.86%
$ 15,117 $ 391
Jun 16, 6 AM $ 0.0000803
+0.92%
$ 15,248 $ 415
Jun 16, 5 AM $ 0.0000803
+0.00%
$ 15,257 $ 402
Jun 16, 4 AM $ 0.0000797
-0.82%
$ 15,130 $ 414
Jun 16, 3 AM $ 0.0000795
+0.00%
$ 15,105 $ 426
Jun 16, 2 AM $ 0.0000795
-0.19%
$ 15,105 $ 438
Jun 16, 1 AM $ 0.0000797
-0.77%
$ 15,134 $ 414
Jun 16, 12 AM $ 0.0000803
+0.94%
$ 15,251 $ 403
Jun 15, 11 PM $ 0.0000796
+0.00%
$ 15,109 $ 402
Jun 15, 10 PM $ 0.0000796
-0.19%
$ 15,109 $ 414
Jun 15, 9 PM $ 0.0000797
+0.00%
$ 15,137 $ 403
Jun 15, 8 PM $ 0.0000797
-0.77%
$ 15,137 $ 403
Jun 15, 7 PM $ 0.0000803
+0.00%
$ 15,255 $ 403
Jun 15, 6 PM $ 0.0000803
+0.94%
$ 15,255 $ 403
Jun 15, 5 PM $ 0.0000796
-0.91%
$ 15,113 $ 403
Jun 15, 4 PM $ 0.0000803
+0.00%
$ 15,251 $ 404
Jun 15, 3 PM $ 0.0000797
-0.72%
$ 15,139 $ 393
Jun 15, 2 PM $ 0.0000803
+0.82%
$ 15,249 $ 392
Jun 15, 1 PM $ 0.0000797
-0.10%
$ 15,126 $ 382
Jun 15, 12 PM $ 0.0000797
-0.86%
$ 15,141 $ 382
Jun 15, 11 AM $ 0.0000804
+0.88%
$ 15,272 $ 371
Jun 15, 10 AM $ 0.0000797
-0.83%
$ 15,139 $ 335
Jun 15, 9 AM $ 0.0000804
-0.02%
$ 15,267 $ 336
Jun 15, 8 AM $ 0.0000804
+0.00%
$ 15,270 $ 325
Jun 15, 7 AM $ 0.0000797
+0.16%
$ 15,143 $ 313
Jun 15, 6 AM $ 0.0000796
+0.00%
$ 15,118 $ 300
Jun 15, 5 AM $ 0.0000797
+0.00%
$ 15,139 $ 323
Jun 15, 4 AM $ 0.0000797
+0.00%
$ 15,139 $ 311
Jun 15, 3 AM $ 0.0000804
-0.01%
$ 15,267 $ 301
Jun 15, 2 AM $ 0.0000797
+0.00%
$ 15,141 $ 299