Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00506
+0.00%
$ -- $ 4
Dec 29, 2023 $ 0.00506
+15.84%
$ 960,026 $ 130
Dec 28, 2023 $ 0.00436
+0.73%
$ 828,786 $ 244
Dec 27, 2023 $ 0.00433
-8.34%
$ 822,798 $ 915
Dec 26, 2023 $ 0.00473
-7.67%
$ 897,869 $ 454
Dec 25, 2023 $ 0.00512
+0.19%
$ 971,747 $ 20
Dec 24, 2023 $ 0.00511
-0.15%
$ 969,902 $ 1,129
Dec 23, 2023 $ 0.00512
+1.04%
$ 971,318 $ 103
Dec 22, 2023 $ 0.00506
+3.07%
$ 961,276 $ 131
Dec 21, 2023 $ 0.00491
+0.61%
$ 932,265 $ 133
Dec 20, 2023 $ 0.00488
+3.14%
$ 926,645 $ 159
Dec 19, 2023 $ 0.00473
+0.45%
$ 898,416 $ 77
Dec 18, 2023 $ 0.00471
-0.63%
$ 894,419 $ 325
Dec 17, 2023 $ 0.00474
+0.23%
$ 900,071 $ 147
Dec 16, 2023 $ 0.00473
+0.10%
$ 898,025 $ 1,263
Dec 15, 2023 $ 0.00472
-1.41%
$ 897,147 $ 188
Dec 14, 2023 $ 0.00481
-12.64%
$ 913,789 $ 47
Dec 13, 2023 $ 0.00551
+11.07%
$ 1.05 million $ 1,013
Dec 12, 2023 $ 0.00496
+0.24%
$ 941,782 $ 102
Dec 11, 2023 $ 0.00495
-6.86%
$ 939,536 $ 302
Dec 10, 2023 $ 0.00531
-5.41%
$ 1.01 million $ 157
Dec 9, 2023 $ 0.00562
+0.05%
$ 1.07 million $ 2,308
Dec 8, 2023 $ 0.00561
+22.21%
$ 1.07 million $ 2,053
Dec 7, 2023 $ 0.00459
-16.95%
$ 872,083 $ 1,675
Dec 6, 2023 $ 0.00553
+18.93%
$ 1.05 million $ 3,903
Dec 5, 2023 $ 0.00465
+6.41%
$ 882,957 $ 4,646
Dec 4, 2023 $ 0.00437
+28.94%
$ 829,751 $ 864
Dec 3, 2023 $ 0.00339
-23.57%
$ 643,504 $ 42
Dec 2, 2023 $ 0.00443
-0.48%
$ 841,967 $ 186
Dec 1, 2023 $ 0.00336
+0.22%
$ 637,325 $ 34
Nov 30, 2023 $ 0.00335
-13.00%
$ 635,938 $ 1,762
Nov 29, 2023 $ 0.00384
+0.90%
$ -- $ 4
Nov 28, 2023 $ 0.00381
-15.31%
$ 722,908 $ 4
Nov 27, 2023 $ 0.0045
+18.45%
$ 853,614 $ 25
Nov 25, 2023 $ 0.00447
+0.00%
$ 848,984 $ 58
Nov 24, 2023 $ 0.00447
+0.91%
$ 848,984 $ 58
Nov 23, 2023 $ 0.00443
-0.85%
$ 841,359 $ 128
Nov 22, 2023 $ 0.00447
+9.46%
$ 848,575 $ 759
Nov 21, 2023 $ 0.00408
-10.60%
$ 775,259 $ 238
Nov 20, 2023 $ 0.00457
+18.82%
$ 867,203 $ 699
Nov 19, 2023 $ 0.00384
-5.95%
$ 729,868 $ 520
Nov 18, 2023 $ 0.00409
+15.35%
$ 776,006 $ 6,902
Nov 17, 2023 $ 0.00354
+9.06%
$ 672,744 $ 43,821
Nov 16, 2023 $ 0.00325
+0.55%
$ 616,863 $ 310
Nov 15, 2023 $ 0.00323
+0.37%
$ 613,505 $ 134
Nov 13, 2023 $ 0.00361
-0.42%
$ -- $ 4
Nov 12, 2023 $ 0.00363
-0.13%
$ 688,812 $ 1,051
Nov 11, 2023 $ 0.00363
-0.06%
$ 689,675 $ 529
Nov 10, 2023 $ 0.00363
+13.59%
$ 690,106 $ 8
Nov 9, 2023 $ 0.0032
-12.79%
$ 607,550 $ 71