Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00128
-0.84%
$242,860 $154,814
May 18, 2024 $0.00129
+0.16%
$245,439 $150,342
May 17, 2024 $0.00129
+2.67%
$244,888 $121,220
May 16, 2024 $0.00126
-1.49%
$238,521 $190,653
May 15, 2024 $0.00127
+7.39%
$241,952 $95,577
May 14, 2024 $0.00119
-2.24%
$225,228 $149,007
May 13, 2024 $0.00121
+2.20%
$230,231 $91,716
May 12, 2024 $0.00118
+0.76%
$224,893 $100,125
May 11, 2024 $0.00118
+0.53%
$223,279 $153,290
May 10, 2024 $0.00117
-3.80%
$222,233 $124,220
May 9, 2024 $0.00121
+2.65%
$230,470 $71,846
May 8, 2024 $0.00118
-1.79%
$224,565 $95,274
May 7, 2024 $0.0012
-1.13%
$228,784 $199,356
May 6, 2024 $0.00122
-1.09%
$231,182 $165,353
May 5, 2024 $0.00123
-0.14%
$233,799 $112,433
May 4, 2024 $0.00123
-0.08%
$234,125 $105,063
May 3, 2024 $0.00123
-0.72%
$234,125 $120,472
May 2, 2024 $0.00124
+0.73%
$235,834 $157,414
May 1, 2024 $0.00123
-0.48%
$234,125 $63,484
Apr 30, 2024 $0.00124
-0.32%
$235,265 $103,293
Apr 29, 2024 $0.00124
-0.08%
$236,024 $140,665
Apr 28, 2024 $0.00124
+0.08%
$236,214 $150,884
Apr 27, 2024 $0.00124
+0.08%
$236,024 $155,928
Apr 26, 2024 $0.00124
+0.40%
$236,024 $84,150
Apr 25, 2024 $0.00124
+0.08%
$235,075 $71,649
Apr 24, 2024 $0.00124
-0.08%
$234,695 $73,225
Apr 23, 2024 $0.00124
+0.00%
$234,885 $75,074
Apr 22, 2024 $0.00124
+0.00%
$234,885 $65,913
Apr 21, 2024 $0.00124
-0.32%
$234,885 $114,083
Apr 20, 2024 $0.00124
+0.16%
$235,455 $83,440
Apr 19, 2024 $0.00124
+2.57%
$235,265 $120,501
Apr 18, 2024 $0.000657
-64.31%
$124,753 $125,613
Apr 17, 2024 $0.00184
-1.71%
$349,574 $6.15 million
Apr 16, 2024 $0.00187
-0.32%
$355,461 $12.47 million
Apr 15, 2024 $0.00188
+0.00%
$356,600 $6.72 million
Apr 14, 2024 $0.00188
+0.00%
$356,790 $107,376
Apr 13, 2024 $0.00188
+0.16%
$357,359 $139,705
Apr 12, 2024 $0.00188
-0.69%
$356,790 $59,996
Apr 11, 2024 $0.00189
+0.53%
$359,258 $143,482
Apr 10, 2024 $0.00188
+0.11%
$357,929 $170,365
Apr 9, 2024 $0.00188
+0.70%
$357,549 $98,717
Apr 8, 2024 $0.00187
+0.38%
$354,701 $184,626
Apr 7, 2024 $0.00186
-0.27%
$353,372 $328,853
Apr 6, 2024 $0.00187
+0.11%
$354,701 $5.94 million
Apr 5, 2024 $0.00187
-1.94%
$354,511 $192,881
Apr 4, 2024 $0.0019
-18.07%
$361,537 $238,834
Apr 3, 2024 $0.00232
-6.53%
$440,148 $133,033
Apr 2, 2024 $0.00248
-8.85%
$471,099 $124,091
Apr 1, 2024 $0.00272
-0.26%
$517,051 $104,903
Jan 8, 2024 $0.00297
-2.66%
$-- $1,308