Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000797
+0.00%
$ 15,141 $ 299
Jun 15, 1 AM $ 0.0000797
+0.00%
$ 15,141 $ 323
Jun 15, 12 AM $ 0.0000797
-0.87%
$ 15,141 $ 323
Jun 14, 11 PM $ 0.0000804
+0.05%
$ 15,274 $ 347
Jun 14, 10 PM $ 0.0000804
+0.00%
$ 15,267 $ 345
Jun 14, 9 PM $ 0.0000804
+0.00%
$ 15,267 $ 381
Jun 14, 8 PM $ 0.0000804
+0.83%
$ 15,267 $ 392
Jun 14, 7 PM $ 0.0000797
-0.01%
$ 15,141 $ 381
Jun 14, 6 PM $ 0.0000797
+0.19%
$ 15,143 $ 417
Jun 14, 5 PM $ 0.0000796
-1.00%
$ 15,115 $ 406
Jun 14, 4 PM $ 0.0000804
+0.00%
$ 15,267 $ 394
Jun 14, 3 PM $ 0.0000804
+0.84%
$ 15,267 $ 419
Jun 14, 2 PM $ 0.0000797
-0.88%
$ 15,139 $ 408
Jun 14, 1 PM $ 0.0000804
+0.98%
$ 15,274 $ 384
Jun 14, 12 PM $ 0.0000797
+0.00%
$ 15,126 $ 385
Jun 14, 11 AM $ 0.0000797
+0.00%
$ 15,126 $ 396
Jun 14, 10 AM $ 0.0000797
+0.00%
$ 15,126 $ 431
Jun 14, 9 AM $ 0.0000797
-0.86%
$ 15,126 $ 454
Jun 14, 8 AM $ 0.0000803
+0.00%
$ 15,257 $ 431
Jun 14, 7 AM $ 0.0000803
+0.89%
$ 15,257 $ 453
Jun 14, 6 AM $ 0.0000803
+0.88%
$ 15,257 $ 431
Jun 14, 5 AM $ 0.0000796
-0.11%
$ 15,124 $ 433
Jun 14, 4 AM $ 0.0000804
+0.00%
$ 15,270 $ 410
Jun 14, 3 AM $ 0.0000804
+0.83%
$ 15,270 $ 433
Jun 14, 2 AM $ 0.0000798
+0.19%
$ 15,145 $ 421
Jun 14, 1 AM $ 0.0000796
-0.93%
$ 15,117 $ 399
Jun 14, 12 AM $ 0.0000804
+0.88%
$ 15,259 $ 457
Jun 13, 11 PM $ 0.0000797
+0.00%
$ 15,126 $ 421
Jun 13, 10 PM $ 0.0000797
-0.83%
$ 15,126 $ 468
Jun 13, 9 PM $ 0.0000803
+0.79%
$ 15,251 $ 433
Jun 13, 8 PM $ 0.0000797
-0.78%
$ 15,132 $ 432
Jun 13, 7 PM $ 0.0000803
+0.00%
$ 15,251 $ 419
Jun 13, 6 PM $ 0.0000803
+0.71%
$ 15,251 $ 395
Jun 13, 5 PM $ 0.0000797
+0.00%
$ 15,143 $ 384
Jun 13, 4 PM $ 0.0000797
-0.01%
$ 15,143 $ 384
Jun 13, 3 PM $ 0.0000804
+0.83%
$ 15,270 $ 359
Jun 13, 2 PM $ 0.0000798
+0.00%
$ 15,145 $ 369
Jun 13, 1 PM $ 0.0000798
+0.03%
$ 15,145 $ 369
Jun 13, 12 PM $ 0.0000797
+0.03%
$ 15,141 $ 346
Jun 13, 11 AM $ 0.0000797
+0.09%
$ 15,137 $ 335
Jun 13, 10 AM $ 0.0000796
-1.01%
$ 15,124 $ 311
Jun 13, 9 AM $ 0.0000805
+0.00%
$ 15,278 $ 312
Jun 13, 8 AM $ 0.0000805
+0.06%
$ 15,278 $ 312
Jun 13, 7 AM $ 0.0000804
+0.00%
$ 15,268 $ 289
Jun 13, 6 AM $ 0.0000804
+0.00%
$ 15,267 $ 289
Jun 13, 5 AM $ 0.0000804
+0.82%
$ 15,267 $ 299
Jun 13, 4 AM $ 0.0000797
-0.82%
$ 15,143 $ 275
Jun 13, 3 AM $ 0.0000804
-0.01%
$ 15,268 $ 253
Jun 13, 2 AM $ 0.0000804
+0.00%
$ 15,270 $ 264
Jun 13, 1 AM $ 0.0000804
+0.98%
$ 15,270 $ 275