Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0000796
-0.70%
$15,120 $374
Jun 25, 7 AM $0.0000802
+0.70%
$15,227 $398
Jun 25, 6 AM $0.0000796
-0.83%
$15,120 $387
Jun 25, 5 AM $0.0000803
-0.01%
$15,248 $363
Jun 25, 4 AM $0.0000803
+0.01%
$15,244 $351
Jun 25, 3 AM $0.0000803
+0.10%
$15,242 $363
Jun 25, 2 AM $0.0000802
+0.82%
$15,227 $352
Jun 25, 1 AM $0.0000795
-0.81%
$15,103 $340
Jun 25, 12 AM $0.0000796
+0.00%
$15,122 $376
Jun 24, 11 PM $0.0000796
-0.82%
$15,122 $400
Jun 24, 10 PM $0.0000803
+0.00%
$15,248 $400
Jun 24, 9 PM $0.0000803
+0.98%
$15,248 $400
Jun 24, 8 PM $0.0000795
-0.03%
$15,099 $400
Jun 24, 7 PM $0.0000795
+0.00%
$15,103 $412
Jun 24, 6 PM $0.0000795
-0.01%
$15,103 $435
Jun 24, 5 PM $0.0000795
-0.82%
$15,105 $434
Jun 24, 4 PM $0.0000802
+0.74%
$15,230 $435
Jun 24, 3 PM $0.0000796
+0.11%
$15,118 $424
Jun 24, 2 PM $0.0000795
-0.95%
$15,101 $412
Jun 24, 1 PM $0.0000803
-0.02%
$15,246 $400
Jun 24, 12 PM $0.0000803
+0.12%
$15,249 $377
Jun 24, 11 AM $0.0000802
+0.74%
$15,230 $364
Jun 24, 10 AM $0.0000796
-0.81%
$15,118 $376
Jun 24, 9 AM $0.0000803
+0.85%
$15,242 $376
Jun 24, 8 AM $0.0000796
-0.88%
$15,113 $364
Jun 24, 7 AM $0.0000803
+0.98%
$15,248 $330
Jun 24, 6 AM $0.0000795
+0.00%
$15,099 $328
Jun 24, 5 AM $0.0000795
-0.86%
$15,099 $362
Jun 24, 4 AM $0.0000802
-0.11%
$15,230 $350
Jun 24, 3 AM $0.0000803
+0.12%
$15,248 $350
Jun 24, 2 AM $0.0000802
+0.83%
$15,229 $338
Jun 24, 1 AM $0.0000803
+0.84%
$15,244 $326
Jun 24, 12 AM $0.0000796
+0.13%
$15,117 $291
Jun 23, 11 PM $0.0000795
-0.16%
$15,098 $278
Jun 23, 10 PM $0.0000796
+0.00%
$15,122 $302
Jun 23, 9 PM $0.0000796
-0.69%
$15,122 $302
Jun 23, 8 PM $0.0000802
+0.73%
$15,227 $302
Jun 23, 7 PM $0.0000796
+0.10%
$15,117 $303
Jun 23, 6 PM $0.0000795
-0.10%
$15,101 $279
Jun 23, 5 PM $0.0000796
-0.72%
$15,117 $268
Jun 23, 4 PM $0.0000802
+0.73%
$15,227 $279
Jun 23, 3 PM $0.0000796
-0.85%
$15,117 $290
Jun 23, 2 PM $0.0000803
+0.00%
$15,246 $279
Jun 23, 1 PM $0.0000803
+0.00%
$15,246 $324
Jun 23, 12 PM $0.0000803
+0.00%
$15,246 $335
Jun 23, 11 AM $0.0000803
+0.11%
$15,246 $369
Jun 23, 10 AM $0.0000802
+0.79%
$15,229 $357
Jun 23, 9 AM $0.0000796
+0.00%
$15,109 $369
Jun 23, 8 AM $0.0000796
+0.00%
$15,109 $392
Jun 23, 7 AM $0.0000796
-0.06%
$15,109 $392