Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00306
-2.66%
$580,302 $204
Jan 6, 2024 $0.00314
-12.98%
$596,189 $107
Jan 5, 2024 $0.00361
-13.44%
$685,155 $339
Jan 4, 2024 $0.00417
+32.57%
$791,510 $917
Jan 3, 2024 $0.00314
-15.79%
$597,072 $3,462
Jan 2, 2024 $0.00373
-23.47%
$709,035 $63
Jan 1, 2024 $0.0049
+5.67%
$929,950 $2,311
Dec 31, 2023 $0.00463
+23.03%
$880,085 $89
Dec 30, 2023 $0.00506
+0.00%
$-- $4
Dec 29, 2023 $0.00506
+15.84%
$960,026 $130
Dec 28, 2023 $0.00436
+0.73%
$828,786 $244
Dec 27, 2023 $0.00433
-8.34%
$822,798 $915
Dec 26, 2023 $0.00473
-7.67%
$897,869 $454
Dec 25, 2023 $0.00512
+0.19%
$971,747 $20
Dec 24, 2023 $0.00511
-0.15%
$969,902 $1,129
Dec 23, 2023 $0.00512
+1.04%
$971,318 $103
Dec 22, 2023 $0.00506
+3.07%
$961,276 $131
Dec 21, 2023 $0.00491
+0.61%
$932,265 $133
Dec 20, 2023 $0.00488
+3.14%
$926,645 $159
Dec 19, 2023 $0.00473
+0.45%
$898,416 $77
Dec 18, 2023 $0.00471
-0.63%
$894,419 $325
Dec 17, 2023 $0.00474
+0.23%
$900,071 $147
Dec 16, 2023 $0.00473
+0.10%
$898,025 $1,263
Dec 15, 2023 $0.00472
-1.41%
$897,147 $188
Dec 14, 2023 $0.00481
-12.64%
$913,789 $47
Dec 13, 2023 $0.00551
+11.07%
$1.05 million $1,013
Dec 12, 2023 $0.00496
+0.24%
$941,782 $102
Dec 11, 2023 $0.00495
-6.86%
$939,536 $302
Dec 10, 2023 $0.00531
-5.41%
$1.01 million $157
Dec 9, 2023 $0.00562
+0.05%
$1.07 million $2,308
Dec 8, 2023 $0.00561
+22.21%
$1.07 million $2,053
Dec 7, 2023 $0.00459
-16.95%
$872,083 $1,675
Dec 6, 2023 $0.00553
+18.93%
$1.05 million $3,903
Dec 5, 2023 $0.00465
+6.41%
$882,957 $4,646
Dec 4, 2023 $0.00437
+28.94%
$829,751 $864
Dec 3, 2023 $0.00339
-23.57%
$643,504 $42
Dec 2, 2023 $0.00443
-0.48%
$841,967 $186
Dec 1, 2023 $0.00336
+0.22%
$637,325 $34
Nov 30, 2023 $0.00335
-13.00%
$635,938 $1,762
Nov 29, 2023 $0.00384
+0.90%
$-- $4
Nov 28, 2023 $0.00381
-15.31%
$722,908 $4
Nov 27, 2023 $0.0045
+18.45%
$853,614 $25
Nov 25, 2023 $0.00447
+0.00%
$848,984 $58
Nov 24, 2023 $0.00447
+0.91%
$848,984 $58
Nov 23, 2023 $0.00443
-0.85%
$841,359 $128
Nov 22, 2023 $0.00447
+9.46%
$848,575 $759
Nov 21, 2023 $0.00408
-10.60%
$775,259 $238
Nov 20, 2023 $0.00457
+18.82%
$867,203 $699
Nov 19, 2023 $0.00384
-5.95%
$729,868 $520
Nov 18, 2023 $0.00409
+15.35%
$776,006 $6,902