Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.0000796
-0.86%
$15,118 $392
Jun 23, 5 AM $0.0000803
+0.00%
$15,249 $383
Jun 23, 4 AM $0.0000803
+0.00%
$15,249 $406
Jun 23, 3 AM $0.0000803
+0.00%
$15,249 $382
Jun 23, 2 AM $0.0000803
+0.00%
$15,249 $394
Jun 23, 1 AM $0.0000803
+0.85%
$15,249 $427
Jun 23, 12 AM $0.0000796
+0.00%
$15,120 $414
Jun 22, 11 PM $0.0000796
-0.76%
$15,120 $427
Jun 22, 10 PM $0.0000802
+0.88%
$15,236 $427
Jun 22, 9 PM $0.0000795
+0.05%
$15,103 $427
Jun 22, 8 PM $0.0000795
-0.11%
$15,096 $438
Jun 22, 7 PM $0.0000796
-0.87%
$15,113 $426
Jun 22, 6 PM $0.0000803
+0.00%
$15,246 $449
Jun 22, 5 PM $0.0000803
+0.06%
$15,246 $485
Jun 22, 4 PM $0.0000802
+0.73%
$15,236 $461
Jun 22, 3 PM $0.0000797
+0.00%
$15,126 $438
Jun 22, 2 PM $0.0000797
-0.76%
$15,126 $460
Jun 22, 1 PM $0.0000803
+0.93%
$15,242 $427
Jun 22, 12 PM $0.0000795
-0.90%
$15,101 $404
Jun 22, 11 AM $0.0000802
+0.00%
$15,238 $381
Jun 22, 10 AM $0.0000802
+0.01%
$15,238 $370
Jun 22, 9 AM $0.0000802
+0.80%
$15,236 $358
Jun 22, 8 AM $0.0000796
+0.00%
$15,107 $335
Jun 22, 7 AM $0.0000796
-0.06%
$15,107 $358
Jun 22, 6 AM $0.0000796
-0.14%
$15,109 $346
Jun 22, 5 AM $0.0000797
+0.00%
$15,130 $311
Jun 22, 4 AM $0.0000804
+0.00%
$15,259 $311
Jun 22, 3 AM $0.0000804
+0.12%
$15,259 $311
Jun 22, 2 AM $0.0000803
-0.14%
$15,240 $313
Jun 22, 1 AM $0.0000804
+0.87%
$15,261 $280
Jun 22, 12 AM $0.0000804
+1.02%
$15,259 $268
Jun 21, 11 PM $0.0000795
+0.00%
$15,105 $233
Jun 21, 10 PM $0.0000795
-0.16%
$15,105 $233
Jun 21, 9 PM $0.0000797
-0.81%
$15,132 $209
Jun 21, 8 PM $0.0000803
+0.80%
$15,255 $209
Jun 21, 7 PM $0.0000797
-0.71%
$15,134 $197
Jun 21, 6 PM $0.0000803
-0.11%
$15,242 $175
Jun 21, 5 PM $0.0000804
+0.85%
$15,259 $163
Jun 21, 4 PM $0.0000797
+0.00%
$15,130 $151
Jun 21, 3 PM $0.0000797
-0.76%
$15,130 $163
Jun 21, 2 PM $0.0000803
+0.00%
$15,246 $140
Jun 21, 1 PM $0.0000803
+0.00%
$15,246 $140
Jun 21, 12 PM $0.0000803
+0.92%
$15,246 $163
Jun 21, 11 AM $0.0000796
+0.00%
$15,107 $152
Jun 21, 10 AM $0.0000796
-0.98%
$15,107 $164
Jun 21, 9 AM $0.0000803
+0.00%
$15,257 $176
Jun 21, 8 AM $0.0000803
+0.83%
$15,257 $176
Jun 21, 7 AM $0.0000797
+0.00%
$15,132 $153
Jun 21, 6 AM $0.0000797
+0.00%
$15,132 $164
Jun 21, 5 AM $0.0000797
-0.83%
$15,132 $176