Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000796
-0.83%
$ 15,122 $ 217
Jun 12, 11 PM $ 0.0000803
+0.66%
$ 15,249 $ 205
Jun 12, 10 PM $ 0.0000798
+0.00%
$ 15,149 $ 159
Jun 12, 9 PM $ 0.0000798
+0.00%
$ 15,149 $ 159
Jun 12, 8 PM $ 0.0000798
-0.80%
$ 15,149 $ 171
Jun 12, 7 PM $ 0.0000804
+0.00%
$ 15,270 $ 173
Jun 12, 6 PM $ 0.0000804
+0.05%
$ 15,270 $ 206
Jun 12, 5 PM $ 0.0000804
+0.00%
$ 15,263 $ 206
Jun 12, 4 PM $ 0.0000804
+0.00%
$ 15,263 $ 241
Jun 12, 3 PM $ 0.0000804
+0.70%
$ 15,263 $ 252
Jun 12, 2 PM $ 0.0000798
+0.04%
$ 15,156 $ 252
Jun 12, 1 PM $ 0.0000798
+0.00%
$ 15,151 $ 252
Jun 12, 12 PM $ 0.0000798
+0.00%
$ 15,151 $ 263
Jun 12, 11 AM $ 0.0000798
-0.75%
$ 15,151 $ 263
Jun 12, 10 AM $ 0.0000804
+0.00%
$ 15,265 $ 252
Jun 12, 9 AM $ 0.0000804
+0.00%
$ 15,265 $ 251
Jun 12, 8 AM $ 0.0000804
+0.00%
$ 15,265 $ 263
Jun 12, 7 AM $ 0.0000804
+0.00%
$ 15,265 $ 309
Jun 12, 6 AM $ 0.0000804
+0.11%
$ 15,265 $ 332
Jun 12, 5 AM $ 0.0000803
+0.00%
$ 15,248 $ 321
Jun 12, 4 AM $ 0.0000803
+0.00%
$ 15,248 $ 321
Jun 12, 3 AM $ 0.0000803
+0.83%
$ 15,248 $ 344
Jun 12, 2 AM $ 0.0000796
-0.14%
$ 15,124 $ 321
Jun 12, 1 AM $ 0.0000798
-0.03%
$ 15,145 $ 345
Jun 12, 12 AM $ 0.0000798
+0.00%
$ 15,149 $ 368
Jun 11, 11 PM $ 0.0000798
+0.00%
$ 15,149 $ 380
Jun 11, 10 PM $ 0.0000798
+0.00%
$ 15,149 $ 402
Jun 11, 9 PM $ 0.0000798
+0.00%
$ 15,149 $ 427
Jun 11, 8 PM $ 0.0000798
+0.00%
$ 15,149 $ 439
Jun 11, 7 PM $ 0.0000798
-0.78%
$ 15,149 $ 462
Jun 11, 6 PM $ 0.0000804
+0.00%
$ 15,265 $ 439
Jun 11, 5 PM $ 0.0000804
+0.05%
$ 15,265 $ 450
Jun 11, 4 PM $ 0.0000803
+0.00%
$ 15,257 $ 439
Jun 11, 3 PM $ 0.0000803
+0.70%
$ 15,257 $ 462
Jun 11, 2 PM $ 0.0000798
+0.00%
$ 15,151 $ 452
Jun 11, 1 PM $ 0.0000804
+0.00%
$ 15,270 $ 453
Jun 11, 12 PM $ 0.0000804
+0.01%
$ 15,270 $ 465
Jun 11, 11 AM $ 0.0000804
+0.00%
$ 15,268 $ 478
Jun 11, 10 AM $ 0.0000804
+0.87%
$ 15,268 $ 478
Jun 11, 9 AM $ 0.0000804
+0.76%
$ 15,263 $ 488
Jun 11, 8 AM $ 0.0000798
+0.16%
$ 15,147 $ 478
Jun 11, 7 AM $ 0.0000796
+0.00%
$ 15,122 $ 432
Jun 11, 6 AM $ 0.0000804
+0.85%
$ 15,265 $ 432
Jun 11, 5 AM $ 0.0000797
+0.00%
$ 15,136 $ 420
Jun 11, 4 AM $ 0.0000797
-0.11%
$ 15,136 $ 442
Jun 11, 3 AM $ 0.0000798
+0.00%
$ 15,153 $ 443
Jun 11, 2 AM $ 0.0000798
-0.80%
$ 15,153 $ 454
Jun 11, 1 AM $ 0.0000804
-0.04%
$ 15,274 $ 430
Jun 11, 12 AM $ 0.0000805
+0.98%
$ 15,280 $ 418
Jun 10, 11 PM $ 0.0000797
-0.97%
$ 15,132 $ 455