Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000765
+0.66%
$ 14,528 $ 2,301
Mar 14, 2 AM $ 0.000076
+0.40%
$ 14,433 $ 2,255
Mar 14, 1 AM $ 0.0000762
+0.78%
$ 14,467 $ 2,174
Mar 14, 12 AM $ 0.0000756
-1.23%
$ 14,349 $ 2,150
Mar 13, 11 PM $ 0.0000765
+1.51%
$ 14,528 $ 2,174
Mar 13, 10 PM $ 0.0000755
-0.80%
$ 14,344 $ 2,220
Mar 13, 9 PM $ 0.0000761
-0.81%
$ 14,460 $ 2,234
Mar 13, 8 PM $ 0.0000771
-0.14%
$ 14,642 $ 2,230
Mar 13, 7 PM $ 0.0000764
-0.48%
$ 14,513 $ 2,291
Mar 13, 6 PM $ 0.0000766
-0.03%
$ 14,555 $ 2,256
Mar 13, 5 PM $ 0.0000767
+0.75%
$ 14,558 $ 2,302
Mar 13, 4 PM $ 0.0000763
-1.00%
$ 14,480 $ 2,415
Mar 13, 3 PM $ 0.000077
+0.77%
$ 14,627 $ 2,378
Mar 13, 2 PM $ 0.0000769
-0.04%
$ 14,600 $ 2,389
Mar 13, 1 PM $ 0.0000768
+0.13%
$ 14,581 $ 2,351
Mar 13, 12 PM $ 0.0000767
+0.58%
$ 14,562 $ 2,328
Mar 13, 11 AM $ 0.0000762
-0.69%
$ 14,479 $ 2,352
Mar 13, 10 AM $ 0.0000768
-1.44%
$ 14,579 $ 2,387
Mar 13, 9 AM $ 0.0000776
+0.86%
$ 14,735 $ 2,349
Mar 13, 8 AM $ 0.0000769
+0.96%
$ 14,610 $ 2,304
Mar 13, 7 AM $ 0.0000762
+0.01%
$ 14,471 $ 2,254
Mar 13, 6 AM $ 0.0000762
-0.37%
$ 14,469 $ 2,340
Mar 13, 5 AM $ 0.0000765
-0.38%
$ 14,522 $ 2,296
Mar 13, 4 AM $ 0.0000768
-1.44%
$ 14,577 $ 2,276
Mar 13, 3 AM $ 0.0000779
+0.37%
$ 14,790 $ 2,290
Mar 13, 2 AM $ 0.000077
-0.62%
$ 14,617 $ 2,266
Mar 13, 1 AM $ 0.0000775
-1.25%
$ 14,708 $ 2,316
Mar 13, 12 AM $ 0.0000783
+0.99%
$ 14,868 $ 2,316
Mar 12, 11 PM $ 0.0000781
+1.05%
$ 14,836 $ 2,317
Mar 12, 10 PM $ 0.0000772
-0.43%
$ 14,657 $ 2,258
Mar 12, 9 PM $ 0.000077
-1.31%
$ 14,630 $ 2,298
Mar 12, 8 PM $ 0.0000781
-0.15%
$ 14,824 $ 2,204
Mar 12, 7 PM $ 0.0000782
-0.18%
$ 14,847 $ 2,131
Mar 12, 6 PM $ 0.0000783
+2.11%
$ 14,874 $ 2,095
Mar 12, 5 PM $ 0.0000769
-0.39%
$ 14,594 $ 2,047
Mar 12, 4 PM $ 0.0000766
-0.91%
$ 14,539 $ 1,992
Mar 12, 3 PM $ 0.0000771
-0.66%
$ 14,649 $ 2,050
Mar 12, 2 PM $ 0.0000777
+0.43%
$ 14,746 $ 2,025
Mar 12, 1 PM $ 0.0000772
+0.21%
$ 14,651 $ 2,059
Mar 12, 12 PM $ 0.000077
+0.63%
$ 14,621 $ 2,096
Mar 12, 11 AM $ 0.0000765
-0.10%
$ 14,530 $ 2,085
Mar 12, 10 AM $ 0.0000761
-1.09%
$ 14,460 $ 2,100
Mar 12, 9 AM $ 0.000077
-0.26%
$ 14,619 $ 2,076
Mar 12, 8 AM $ 0.0000772
+0.57%
$ 14,657 $ 2,097
Mar 12, 7 AM $ 0.0000767
-0.58%
$ 14,574 $ 2,147
Mar 12, 6 AM $ 0.0000772
-0.77%
$ 14,651 $ 2,050
Mar 12, 5 AM $ 0.0000778
-0.31%
$ 14,765 $ 2,057
Mar 12, 4 AM $ 0.0000781
-0.99%
$ 14,839 $ 2,057
Mar 12, 3 AM $ 0.0000789
+0.42%
$ 14,987 $ 1,995
Mar 12, 2 AM $ 0.0000786
-0.49%
$ 14,925 $ 2,056