Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00354
+9.06%
$672,744 $43,821
Nov 16, 2023 $0.00325
+0.55%
$616,863 $310
Nov 15, 2023 $0.00323
+0.37%
$613,505 $134
Nov 13, 2023 $0.00361
-0.42%
$-- $4
Nov 12, 2023 $0.00363
-0.13%
$688,812 $1,051
Nov 11, 2023 $0.00363
-0.06%
$689,675 $529
Nov 10, 2023 $0.00363
+13.59%
$690,106 $8
Nov 9, 2023 $0.0032
-12.79%
$607,550 $71
Nov 8, 2023 $0.00365
-0.70%
$-- $4
Nov 7, 2023 $0.00367
-4.16%
$697,474 $18
Nov 6, 2023 $0.00384
+19.56%
$728,590 $450
Nov 5, 2023 $0.00321
+1.23%
$609,388 $463
Nov 4, 2023 $0.00317
+0.00%
$-- $4
Nov 3, 2023 $0.00317
+2.01%
$602,280 $19
Nov 2, 2023 $0.00311
+14.91%
$590,433 $37
Nov 1, 2023 $0.00271
+0.00%
$513,828 $9
Oct 31, 2023 $0.00308
-0.20%
$-- $87
Oct 30, 2023 $0.00309
+0.83%
$586,967 $210
Oct 29, 2023 $0.00307
+0.05%
$582,157 $843
Oct 28, 2023 $0.00306
+0.00%
$581,877 $4
Oct 27, 2023 $0.00267
-0.29%
$-- $37
Oct 26, 2023 $0.00267
-13.05%
$507,737 $70
Oct 25, 2023 $0.00308
-0.36%
$583,933 $7
Oct 24, 2023 $0.0031
-0.57%
$587,958 $4
Oct 23, 2023 $0.0031
+0.39%
$588,089 $1,096
Oct 22, 2023 $0.00309
-0.22%
$585,817 $193
Oct 21, 2023 $0.00309
+17.61%
$587,086 $4
Oct 20, 2023 $0.00263
-14.75%
$499,199 $24
Oct 19, 2023 $0.00309
+0.12%
$586,022 $84
Oct 18, 2023 $0.00251
-0.14%
$476,900 $280
Oct 17, 2023 $0.00281
-0.43%
$-- $140
Oct 16, 2023 $0.00282
+0.13%
$535,214 $141
Oct 15, 2023 $0.0031
+0.00%
$-- $3
Oct 14, 2023 $0.0031
+0.00%
$588,145 $35
Oct 12, 2023 $0.00311
-0.61%
$591,448 $4
Oct 11, 2023 $0.00313
+27.06%
$595,234 $21
Oct 8, 2023 $0.00312
+0.00%
$593,086 $22
Oct 7, 2023 $0.00312
+0.00%
$593,086 $22
Oct 3, 2023 $0.00324
-0.36%
$614,381 $0
Oct 2, 2023 $0.00325
+0.15%
$616,575 $975
Oct 1, 2023 $0.0029
+0.00%
$551,428 $4
Sep 30, 2023 $0.0029
+19.75%
$551,432 $32
Sep 28, 2023 $0.00311
+0.39%
$591,228 $4
Sep 27, 2023 $0.0031
+5.08%
$589,336 $590
Sep 26, 2023 $0.00295
-1.12%
$560,999 $18,954
Sep 24, 2023 $0.0029
+0.00%
$-- $4
Sep 23, 2023 $0.0029
+28.70%
$551,456 $122
Sep 22, 2023 $0.00291
+0.60%
$-- $114
Sep 21, 2023 $0.00289
-0.05%
$549,228 $118
Sep 20, 2023 $0.00292
-0.04%
$-- $6