Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000786
-0.49%
$ 14,925 $ 2,056
Mar 12, 1 AM $ 0.0000789
+0.42%
$ 14,991 $ 2,056
Mar 12, 12 AM $ 0.0000783
+0.50%
$ 14,868 $ 2,099
Mar 11, 11 PM $ 0.0000779
-0.63%
$ 14,794 $ 2,088
Mar 11, 10 PM $ 0.0000782
+2.16%
$ 14,851 $ 2,088
Mar 11, 9 PM $ 0.0000767
+0.01%
$ 14,560 $ 2,049
Mar 11, 8 PM $ 0.0000768
-1.47%
$ 14,592 $ 2,172
Mar 11, 7 PM $ 0.000078
+0.85%
$ 14,811 $ 2,134
Mar 11, 6 PM $ 0.0000773
+0.01%
$ 14,686 $ 2,195
Mar 11, 5 PM $ 0.0000777
-1.68%
$ 14,754 $ 2,270
Mar 11, 4 PM $ 0.0000784
+0.81%
$ 14,885 $ 2,256
Mar 11, 3 PM $ 0.0000778
+0.01%
$ 14,765 $ 2,207
Mar 11, 2 PM $ 0.0000777
+1.20%
$ 14,763 $ 2,231
Mar 11, 1 PM $ 0.0000768
-0.26%
$ 14,589 $ 2,277
Mar 11, 12 PM $ 0.000077
+0.80%
$ 14,627 $ 2,309
Mar 11, 11 AM $ 0.0000766
-0.29%
$ 14,541 $ 2,345
Mar 11, 10 AM $ 0.0000768
-1.26%
$ 14,583 $ 2,321
Mar 11, 9 AM $ 0.0000781
-1.20%
$ 14,826 $ 2,355
Mar 11, 8 AM $ 0.0000788
+1.23%
$ 14,970 $ 2,295
Mar 11, 7 AM $ 0.0000779
+1.23%
$ 14,788 $ 2,254
Mar 11, 6 AM $ 0.0000771
-1.38%
$ 14,644 $ 2,243
Mar 11, 5 AM $ 0.0000782
+0.62%
$ 14,849 $ 2,304
Mar 11, 4 AM $ 0.0000779
-0.60%
$ 14,786 $ 2,305
Mar 11, 3 AM $ 0.0000783
-0.29%
$ 14,875 $ 2,367
Mar 11, 2 AM $ 0.0000787
+0.85%
$ 14,951 $ 2,319
Mar 11, 1 AM $ 0.0000781
+1.67%
$ 14,826 $ 2,270
Mar 11, 12 AM $ 0.000076
+0.25%
$ 14,437 $ 2,196
Mar 10, 11 PM $ 0.000076
+0.21%
$ 14,433 $ 2,196
Mar 10, 10 PM $ 0.0000764
+0.76%
$ 14,515 $ 2,220
Mar 10, 9 PM $ 0.0000759
-2.07%
$ 14,405 $ 2,170
Mar 10, 8 PM $ 0.0000769
-0.23%
$ 14,594 $ 2,071
Mar 10, 7 PM $ 0.000077
-0.98%
$ 14,629 $ 2,145
Mar 10, 6 PM $ 0.0000782
+1.09%
$ 14,851 $ 2,122
Mar 10, 5 PM $ 0.0000774
-0.51%
$ 14,691 $ 2,153
Mar 10, 4 PM $ 0.0000772
-0.96%
$ 14,651 $ 2,125
Mar 10, 3 PM $ 0.0000779
+0.85%
$ 14,794 $ 2,137
Mar 10, 2 PM $ 0.0000772
-0.86%
$ 14,668 $ 2,112
Mar 10, 1 PM $ 0.0000779
-0.18%
$ 14,796 $ 2,130
Mar 10, 12 PM $ 0.0000781
-0.10%
$ 14,822 $ 2,074
Mar 10, 11 AM $ 0.0000778
+0.66%
$ 14,773 $ 2,103
Mar 10, 10 AM $ 0.0000769
-0.63%
$ 14,594 $ 2,043
Mar 10, 9 AM $ 0.0000775
-0.40%
$ 14,724 $ 1,973
Mar 10, 8 AM $ 0.0000772
-1.23%
$ 14,665 $ 1,984
Mar 10, 7 AM $ 0.0000787
+0.81%
$ 14,953 $ 1,977
Mar 10, 6 AM $ 0.0000781
-0.80%
$ 14,834 $ 2,027
Mar 10, 5 AM $ 0.0000784
+0.27%
$ 14,896 $ 1,980
Mar 10, 4 AM $ 0.0000782
+1.23%
$ 14,856 $ 1,907
Mar 10, 3 AM $ 0.0000773
-1.00%
$ 14,676 $ 1,893
Mar 10, 2 AM $ 0.0000774
-0.65%
$ 14,693 $ 1,931
Mar 10, 1 AM $ 0.0000779
+0.21%
$ 14,790 $ 1,934