Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000805
+0.98%
$ 15,280 $ 418
Jun 10, 11 PM $ 0.0000797
-0.97%
$ 15,132 $ 455
Jun 10, 10 PM $ 0.0000804
+0.71%
$ 15,265 $ 456
Jun 10, 9 PM $ 0.0000798
+0.03%
$ 15,156 $ 444
Jun 10, 8 PM $ 0.0000798
-0.73%
$ 15,153 $ 420
Jun 10, 7 PM $ 0.0000804
+0.74%
$ 15,265 $ 408
Jun 10, 6 PM $ 0.0000798
-0.82%
$ 15,153 $ 397
Jun 10, 5 PM $ 0.0000805
+0.80%
$ 15,278 $ 409
Jun 10, 4 PM $ 0.0000805
+1.04%
$ 15,287 $ 410
Jun 10, 3 PM $ 0.0000797
-0.98%
$ 15,130 $ 399
Jun 10, 2 PM $ 0.0000805
+0.84%
$ 15,280 $ 399
Jun 10, 1 PM $ 0.0000798
-0.72%
$ 15,153 $ 410
Jun 10, 12 PM $ 0.0000804
+0.82%
$ 15,263 $ 421
Jun 10, 11 AM $ 0.0000805
+0.00%
$ 15,280 $ 422
Jun 10, 10 AM $ 0.0000797
-0.10%
$ 15,137 $ 421
Jun 10, 9 AM $ 0.0000798
-0.72%
$ 15,153 $ 434
Jun 10, 8 AM $ 0.0000804
+0.00%
$ 15,263 $ 445
Jun 10, 7 AM $ 0.0000804
+0.79%
$ 15,263 $ 469
Jun 10, 6 AM $ 0.0000797
+0.00%
$ 15,143 $ 446
Jun 10, 5 AM $ 0.0000797
+0.00%
$ 15,143 $ 458
Jun 10, 4 AM $ 0.0000804
+0.85%
$ 15,263 $ 470
Jun 10, 3 AM $ 0.0000797
-0.13%
$ 15,134 $ 447
Jun 10, 2 AM $ 0.0000798
-0.83%
$ 15,153 $ 447
Jun 10, 1 AM $ 0.0000805
-0.02%
$ 15,280 $ 458
Jun 10, 12 AM $ 0.0000805
+0.84%
$ 15,284 $ 459
Jun 9, 11 PM $ 0.0000798
+0.00%
$ 15,156 $ 458
Jun 9, 10 PM $ 0.0000798
+0.00%
$ 15,156 $ 435
Jun 9, 9 PM $ 0.0000798
+0.00%
$ 15,156 $ 423
Jun 9, 8 PM $ 0.0000798
+0.00%
$ 15,156 $ 423
Jun 9, 7 PM $ 0.0000798
-0.68%
$ 15,156 $ 458
Jun 9, 6 PM $ 0.0000798
-0.86%
$ 15,153 $ 435
Jun 9, 5 PM $ 0.0000805
+0.86%
$ 15,284 $ 446
Jun 9, 4 PM $ 0.0000798
-0.83%
$ 15,153 $ 447
Jun 9, 3 PM $ 0.0000805
+0.00%
$ 15,280 $ 432
Jun 9, 2 PM $ 0.0000805
-0.02%
$ 15,280 $ 431
Jun 9, 1 PM $ 0.0000805
+0.15%
$ 15,284 $ 442
Jun 9, 12 PM $ 0.0000804
+0.00%
$ 15,261 $ 442
Jun 9, 11 AM $ 0.0000797
-0.93%
$ 15,139 $ 476
Jun 9, 10 AM $ 0.0000805
+0.95%
$ 15,282 $ 452
Jun 9, 9 AM $ 0.0000797
-0.09%
$ 15,139 $ 428
Jun 9, 8 AM $ 0.0000798
-0.82%
$ 15,153 $ 404
Jun 9, 7 AM $ 0.0000805
+0.00%
$ 15,278 $ 405
Jun 9, 6 AM $ 0.0000805
-0.04%
$ 15,278 $ 451
Jun 9, 5 AM $ 0.0000805
+1.02%
$ 15,284 $ 462
Jun 9, 4 AM $ 0.0000797
-0.88%
$ 15,130 $ 486
Jun 9, 3 AM $ 0.0000804
+0.73%
$ 15,265 $ 486
Jun 9, 2 AM $ 0.0000798
-0.03%
$ 15,155 $ 497
Jun 9, 1 AM $ 0.0000798
+0.00%
$ 15,158 $ 510
Jun 9, 12 AM $ 0.0000798
-0.78%
$ 15,158 $ 487
Jun 8, 11 PM $ 0.0000805
+0.00%
$ 15,278 $ 474