Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.0000803
+0.00%
$15,257 $152
Jun 21, 3 AM $0.0000803
-0.01%
$15,257 $152
Jun 21, 2 AM $0.0000804
+0.00%
$15,259 $140
Jun 21, 1 AM $0.0000804
+0.00%
$15,259 $140
Jun 21, 12 AM $0.0000804
+0.00%
$15,259 $152
Jun 20, 11 PM $0.0000804
+0.00%
$15,259 $152
Jun 20, 10 PM $0.0000804
-0.01%
$15,259 $152
Jun 20, 9 PM $0.0000804
+0.83%
$15,261 $151
Jun 20, 8 PM $0.0000797
+0.00%
$15,136 $140
Jun 20, 7 PM $0.0000797
+0.00%
$15,136 $164
Jun 20, 6 PM $0.0000797
-0.83%
$15,136 $164
Jun 20, 5 PM $0.0000804
+0.00%
$15,263 $174
Jun 20, 4 PM $0.0000804
+0.00%
$15,263 $185
Jun 20, 3 PM $0.0000804
+0.02%
$15,263 $185
Jun 20, 2 PM $0.0000804
+0.00%
$15,259 $174
Jun 20, 1 PM $0.0000804
+0.99%
$15,259 $185
Jun 20, 12 PM $0.0000796
+0.00%
$15,109 $162
Jun 20, 11 AM $0.0000796
+0.00%
$15,109 $174
Jun 20, 10 AM $0.0000802
+0.73%
$15,238 $162
Jun 20, 9 AM $0.0000797
+0.00%
$15,128 $139
Jun 20, 8 AM $0.0000797
+0.00%
$15,128 $150
Jun 20, 7 AM $0.0000797
+0.00%
$15,128 $172
Jun 20, 6 AM $0.0000797
-0.86%
$15,128 $195
Jun 20, 5 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 4 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 3 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 2 AM $0.0000804
+0.00%
$15,259 $230
Jun 20, 1 AM $0.0000804
+0.87%
$15,259 $230
Jun 20, 12 AM $0.0000797
+0.00%
$15,128 $240
Jun 19, 11 PM $0.0000797
+0.00%
$15,128 $240
Jun 19, 10 PM $0.0000797
-0.03%
$15,128 $252
Jun 19, 9 PM $0.0000797
+0.00%
$15,132 $275
Jun 19, 8 PM $0.0000797
-0.69%
$15,132 $275
Jun 19, 7 PM $0.0000802
+0.82%
$15,236 $275
Jun 19, 6 PM $0.0000796
-0.96%
$15,113 $311
Jun 19, 5 PM $0.0000804
+0.12%
$15,259 $311
Jun 19, 4 PM $0.0000803
+0.00%
$15,240 $323
Jun 19, 3 PM $0.0000803
+0.00%
$15,240 $335
Jun 19, 2 PM $0.0000803
+0.83%
$15,240 $335
Jun 19, 1 PM $0.0000796
+0.00%
$15,115 $358
Jun 19, 12 PM $0.0000796
+0.00%
$15,115 $371
Jun 19, 11 AM $0.0000802
+0.00%
$15,238 $370
Jun 19, 10 AM $0.0000802
+0.00%
$15,238 $405
Jun 19, 9 AM $0.0000802
+0.00%
$15,238 $439
Jun 19, 8 AM $0.0000802
+0.82%
$15,238 $439
Jun 19, 7 AM $0.0000797
-0.72%
$15,128 $441
Jun 19, 6 AM $0.0000802
+0.85%
$15,238 $406
Jun 19, 5 AM $0.0000796
+0.00%
$15,111 $383
Jun 19, 4 AM $0.0000796
+0.00%
$15,111 $395
Jun 19, 3 AM $0.0000796
-0.15%
$15,111 $395