Airbloc Historical Data

ABL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000076
-0.39%
$ 14,431 $ 3,727
Mar 23, 2026 $ 0.0000763
-0.91%
$ 14,488 $ 2,054
Mar 22, 2026 $ 0.000077
-0.75%
$ 14,621 $ 2,076
Mar 21, 2026 $ 0.0000776
-0.03%
$ 14,731 $ 2,221
Mar 20, 2026 $ 0.0000776
+2.80%
$ 14,735 $ 2,138
Mar 19, 2026 $ 0.0000757
-2.02%
$ 14,374 $ 1,985
Mar 18, 2026 $ 0.0000773
+0.46%
$ 14,670 $ 2,024
Mar 17, 2026 $ 0.0000771
+0.90%
$ 14,648 $ 1,956
Mar 16, 2026 $ 0.0000764
-1.85%
$ 14,517 $ 2,225
Mar 15, 2026 $ 0.0000779
+0.58%
$ 14,790 $ 1,842
Mar 14, 2026 $ 0.0000774
+1.22%
$ 14,705 $ 2,367
Mar 13, 2026 $ 0.0000765
-1.32%
$ 14,528 $ 2,174
Mar 12, 2026 $ 0.0000781
+0.28%
$ 14,836 $ 2,317
Mar 11, 2026 $ 0.0000779
+2.73%
$ 14,794 $ 2,088
Mar 10, 2026 $ 0.000076
-1.96%
$ 14,433 $ 2,196
Mar 9, 2026 $ 0.0000775
-2.44%
$ 14,722 $ 1,965
Mar 8, 2026 $ 0.0000795
+1.64%
$ 15,090 $ 2,627
Mar 7, 2026 $ 0.0000782
-0.20%
$ 14,847 $ 2,147
Mar 6, 2026 $ 0.0000783
+2.20%
$ 14,877 $ 2,368
Mar 5, 2026 $ 0.0000768
-2.93%
$ 14,585 $ 2,099
Mar 4, 2026 $ 0.0000791
+1.63%
$ 15,025 $ 2,107
Mar 3, 2026 $ 0.0000779
+1.04%
$ 14,784 $ 2,114
Mar 2, 2026 $ 0.0000771
-2.12%
$ 14,632 $ 2,069
Mar 1, 2026 $ 0.0000787
-1.07%
$ 14,949 $ 1,895
Feb 28, 2026 $ 0.0000796
+1.83%
$ 15,111 $ 2,064
Feb 27, 2026 $ 0.0000781
-0.18%
$ 14,839 $ 2,367
Feb 26, 2026 $ 0.0000783
-3.88%
$ 14,866 $ 2,024
Feb 25, 2026 $ 0.0000813
+2.96%
$ 15,437 $ 2,168
Feb 24, 2026 $ 0.0000791
-1.52%
$ 15,025 $ 2,339
Feb 23, 2026 $ 0.0000799
-1.19%
$ 15,174 $ 2,139
Feb 22, 2026 $ 0.0000815
+1.52%
$ 15,477 $ 1,942
Feb 21, 2026 $ 0.0000809
-0.61%
$ 15,371 $ 2,089
Feb 20, 2026 $ 0.0000814
+0.53%
$ 15,466 $ 2,047
Feb 19, 2026 $ 0.00008
+2.11%
$ 15,191 $ 2,294
Feb 18, 2026 $ 0.0000785
-2.46%
$ 15,060 $ 1,862
Feb 17, 2026 $ 0.0000805
+1.76%
$ 15,282 $ 2,068
Feb 16, 2026 $ 0.0000791
-1.24%
$ 15,018 $ 1,803
Feb 15, 2026 $ 0.0000801
-0.42%
$ 15,206 $ 2,068
Feb 14, 2026 $ 0.0000804
-1.25%
$ 15,270 $ 2,221
Feb 13, 2026 $ 0.0000814
+4.40%
$ 15,464 $ 2,374
Feb 12, 2026 $ 0.0000786
-0.88%
$ 14,930 $ 1,985
Feb 11, 2026 $ 0.0000793
-1.95%
$ 15,063 $ 2,270
Feb 10, 2026 $ 0.0000809
+2.35%
$ 15,363 $ 2,234
Feb 9, 2026 $ 0.0000789
+0.08%
$ 14,980 $ 2,031
Feb 8, 2026 $ 0.0000788
-0.77%
$ 14,968 $ 2,242
Feb 7, 2026 $ 0.0000794
+1.31%
$ 15,084 $ 2,030
Feb 6, 2026 $ 0.0000784
-2.16%
$ 14,889 $ 2,032
Feb 5, 2026 $ 0.0000801
-1.61%
$ 15,217 $ 1,949
Feb 4, 2026 $ 0.0000814
+1.23%
$ 15,466 $ 2,247
Feb 3, 2026 $ 0.0000805
+0.88%
$ 15,278 $ 2,134