Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.00292
+0.18%
$555,115 $6
Sep 18, 2023 $0.00294
+0.30%
$558,217 $4
Sep 14, 2023 $0.00294
+0.41%
$-- $6
Sep 13, 2023 $0.00293
+29.00%
$556,611 $19
Sep 12, 2023 $0.00227
-14.23%
$431,145 $50
Sep 11, 2023 $0.00264
-1.90%
$501,958 $56
Sep 10, 2023 $0.00269
-9.95%
$511,680 $41
Sep 9, 2023 $0.00299
+12.68%
$568,237 $4
Sep 8, 2023 $0.00266
-0.15%
$504,294 $27
Sep 6, 2023 $0.00302
-0.10%
$-- $1,367
Sep 5, 2023 $0.00303
-2.58%
$574,888 $1,369
Sep 4, 2023 $0.00311
+15.57%
$589,711 $4
Sep 3, 2023 $0.00269
+0.00%
$510,258 $60
Aug 31, 2023 $0.00317
-0.06%
$601,240 $4
Aug 30, 2023 $0.00317
+19.49%
$601,716 $8
Aug 29, 2023 $0.00265
-17.88%
$503,998 $144
Aug 28, 2023 $0.00323
+15.72%
$613,788 $104
Aug 27, 2023 $0.00279
-2.63%
$530,395 $178
Aug 25, 2023 $0.00325
+0.23%
$616,405 $53
Aug 24, 2023 $0.00324
+12.70%
$615,007 $288
Aug 23, 2023 $0.00287
+0.87%
$545,288 $573
Aug 22, 2023 $0.00284
-14.68%
$539,899 $391
Aug 21, 2023 $0.00333
+7.40%
$632,735 $4
Aug 20, 2023 $0.0031
-0.10%
$589,129 $984
Aug 19, 2023 $0.00311
-0.90%
$589,700 $1,017
Aug 18, 2023 $0.00313
+10.15%
$595,084 $2,294
Aug 17, 2023 $0.00285
-23.56%
$540,242 $1,850
Aug 16, 2023 $0.00372
-8.70%
$706,719 $882
Jan 11, 2022 $0.0171
+1.97%
$3.25 million $74,624
Jan 10, 2022 $0.0255
-16.84%
$4.85 million $81,987
Jan 9, 2022 $0.0307
+2.49%
$5.82 million $95,360
Jan 8, 2022 $0.03
-3.48%
$5.69 million $110,123
Jan 7, 2022 $0.031
-6.26%
$5.89 million $162,546
Jan 6, 2022 $0.0331
-3.70%
$6.28 million $219,076
Jan 5, 2022 $0.0344
-6.27%
$6.53 million $154,566
Jan 4, 2022 $0.0367
+0.63%
$6.98 million $122,370
Jan 3, 2022 $0.0365
-1.64%
$6.92 million $109,628
Jan 2, 2022 $0.0372
+1.78%
$7.06 million $155,324
Jan 1, 2022 $0.0365
+2.25%
$6.93 million $111,416
Dec 31, 2021 $0.0357
-0.97%
$6.77 million $143,894
Dec 30, 2021 $0.036
+2.26%
$6.84 million $166,385
Dec 29, 2021 $0.0352
-4.47%
$6.68 million $173,797
Dec 28, 2021 $0.0368
-5.87%
$6.99 million $146,939
Dec 27, 2021 $0.0391
-0.74%
$7.43 million $132,460
Dec 26, 2021 $0.0394
-0.47%
$7.48 million $111,931
Dec 25, 2021 $0.0397
+1.41%
$7.54 million $120,180
Dec 24, 2021 $0.0391
-1.61%
$7.43 million $159,122
Dec 23, 2021 $0.0398
+3.16%
$7.55 million $179,437
Dec 22, 2021 $0.0386
-0.99%
$7.32 million $160,959
Dec 21, 2021 $0.039
+1.83%
$7.4 million $218,951