Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.058
-44.82%
$ 11.02 million $ 348,307
Oct 31, 2021 $ 0.103
-5.51%
$ 19.54 million $ 616,342
Oct 30, 2021 $ 0.108
+682.55%
$ 20.43 million $ 152,021
Oct 29, 2021 $ 0.0135
+2.97%
$ 2.55 million $ 44,905
Oct 28, 2021 $ 0.0133
+8.66%
$ 2.53 million $ 54,817
Oct 27, 2021 $ 0.012
-6.47%
$ 2.28 million $ 64,192
Oct 26, 2021 $ 0.0129
-2.01%
$ 2.44 million $ 49,926
Oct 25, 2021 $ 0.0129
+1.32%
$ 2.44 million $ 49,253
Oct 24, 2021 $ 0.0126
-2.49%
$ 2.4 million $ 66,213
Oct 23, 2021 $ 0.0129
+4.80%
$ 2.46 million $ 42,504
Oct 22, 2021 $ 0.0121
-4.14%
$ 2.3 million $ 47,395
Oct 21, 2021 $ 0.0124
-2.24%
$ 2.35 million $ 51,243
Oct 20, 2021 $ 0.0129
+9.15%
$ 2.46 million $ 44,484
Oct 19, 2021 $ 0.0118
+1.35%
$ 2.24 million $ 38,636
Oct 18, 2021 $ 0.0116
-0.87%
$ 2.21 million $ 34,463
Oct 17, 2021 $ 0.0117
-1.47%
$ 2.23 million $ 33,759
Oct 16, 2021 $ 0.0119
+1.13%
$ 2.27 million $ 41,934
Oct 15, 2021 $ 0.012
-11.32%
$ 2.28 million $ 63,321
Oct 14, 2021 $ 0.0135
-11.80%
$ 2.57 million $ 66,464
Oct 13, 2021 $ 0.0153
+3.03%
$ 2.91 million $ 63,150
Oct 12, 2021 $ 0.0148
-1.26%
$ 2.82 million $ 63,625
Oct 11, 2021 $ 0.015
+3.64%
$ 2.86 million $ 59,903
Oct 10, 2021 $ 0.0146
-4.22%
$ 2.76 million $ 53,434
Oct 9, 2021 $ 0.0152
+0.36%
$ 2.89 million $ 70,532
Oct 8, 2021 $ 0.0152
-1.15%
$ 2.88 million $ 74,224
Oct 7, 2021 $ 0.0153
+0.16%
$ 2.9 million $ 79,772
Oct 6, 2021 $ 0.0153
+2.21%
$ 2.91 million $ 84,929
Oct 5, 2021 $ 0.015
+3.74%
$ 2.85 million $ 79,018
Oct 4, 2021 $ 0.0144
-0.73%
$ 2.74 million $ 74,068
Oct 3, 2021 $ 0.0146
+59.45%
$ 2.76 million $ 72,976
Oct 2, 2021 $ 0.00939
-63.48%
$ 1.78 million $ 117,938
Oct 1, 2021 $ 0.0257
+11.72%
$ 4.88 million $ 115,423
Sep 30, 2021 $ 0.023
+8.18%
$ 4.36 million $ 82,259
Sep 29, 2021 $ 0.0212
+1.39%
$ 4.03 million $ 77,552
Sep 28, 2021 $ 0.0215
-4.16%
$ 4.09 million $ 88,824
Sep 27, 2021 $ 0.0222
-5.35%
$ 4.22 million $ 112,964
Sep 26, 2021 $ 0.0228
+3.18%
$ 4.33 million $ 114,130
Sep 25, 2021 $ 0.0225
-0.02%
$ 4.28 million $ 119,501
Sep 24, 2021 $ 0.0218
-6.79%
$ 4.14 million $ 120,867
Sep 23, 2021 $ 0.0238
+13.24%
$ 4.53 million $ 101,171
Sep 22, 2021 $ 0.021
+11.22%
$ 3.99 million $ 97,186
Sep 21, 2021 $ 0.0192
-13.39%
$ 3.65 million $ 108,955
Sep 20, 2021 $ 0.0222
-13.79%
$ 4.21 million $ 124,172
Sep 19, 2021 $ 0.0248
-4.77%
$ 4.71 million $ 144,701
Sep 18, 2021 $ 0.026
+2.64%
$ 4.94 million $ 134,241
Sep 17, 2021 $ 0.0262
-1.49%
$ 4.98 million $ 142,643
Sep 16, 2021 $ 0.0276
-1.09%
$ 5.24 million $ 122,888
Sep 15, 2021 $ 0.0273
+2.87%
$ 5.18 million $ 120,781
Sep 14, 2021 $ 0.0255
-2.49%
$ 4.84 million $ 100,899
Sep 13, 2021 $ 0.0262
+2.73%
$ 4.98 million $ 116,144