Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00303
-2.58%
$ 574,888 $ 1,369
Sep 4, 2023 $ 0.00311
+15.57%
$ 589,711 $ 4
Sep 3, 2023 $ 0.00269
+0.00%
$ 510,258 $ 60
Aug 31, 2023 $ 0.00317
-0.06%
$ 601,240 $ 4
Aug 30, 2023 $ 0.00317
+19.49%
$ 601,716 $ 8
Aug 29, 2023 $ 0.00265
-17.88%
$ 503,998 $ 144
Aug 28, 2023 $ 0.00323
+15.72%
$ 613,788 $ 104
Aug 27, 2023 $ 0.00279
-2.63%
$ 530,395 $ 178
Aug 25, 2023 $ 0.00325
+0.23%
$ 616,405 $ 53
Aug 24, 2023 $ 0.00324
+12.70%
$ 615,007 $ 288
Aug 23, 2023 $ 0.00287
+0.87%
$ 545,288 $ 573
Aug 22, 2023 $ 0.00284
-14.68%
$ 539,899 $ 391
Aug 21, 2023 $ 0.00333
+7.40%
$ 632,735 $ 4
Aug 20, 2023 $ 0.0031
-0.10%
$ 589,129 $ 984
Aug 19, 2023 $ 0.00311
-0.90%
$ 589,700 $ 1,017
Aug 18, 2023 $ 0.00313
+10.15%
$ 595,084 $ 2,294
Aug 17, 2023 $ 0.00285
-23.56%
$ 540,242 $ 1,850
Aug 16, 2023 $ 0.00372
-8.70%
$ 706,719 $ 882
Jan 11, 2022 $ 0.0171
+1.97%
$ 3.25 million $ 74,624
Jan 10, 2022 $ 0.0255
-16.84%
$ 4.85 million $ 81,987
Jan 9, 2022 $ 0.0307
+2.49%
$ 5.82 million $ 95,360
Jan 8, 2022 $ 0.03
-3.48%
$ 5.69 million $ 110,123
Jan 7, 2022 $ 0.031
-6.26%
$ 5.89 million $ 162,546
Jan 6, 2022 $ 0.0331
-3.70%
$ 6.28 million $ 219,076
Jan 5, 2022 $ 0.0344
-6.27%
$ 6.53 million $ 154,566
Jan 4, 2022 $ 0.0367
+0.63%
$ 6.98 million $ 122,370
Jan 3, 2022 $ 0.0365
-1.64%
$ 6.92 million $ 109,628
Jan 2, 2022 $ 0.0372
+1.78%
$ 7.06 million $ 155,324
Jan 1, 2022 $ 0.0365
+2.25%
$ 6.93 million $ 111,416
Dec 31, 2021 $ 0.0357
-0.97%
$ 6.77 million $ 143,894
Dec 30, 2021 $ 0.036
+2.26%
$ 6.84 million $ 166,385
Dec 29, 2021 $ 0.0352
-4.47%
$ 6.68 million $ 173,797
Dec 28, 2021 $ 0.0368
-5.87%
$ 6.99 million $ 146,939
Dec 27, 2021 $ 0.0391
-0.74%
$ 7.43 million $ 132,460
Dec 26, 2021 $ 0.0394
-0.47%
$ 7.48 million $ 111,931
Dec 25, 2021 $ 0.0397
+1.41%
$ 7.54 million $ 120,180
Dec 24, 2021 $ 0.0391
-1.61%
$ 7.43 million $ 159,122
Dec 23, 2021 $ 0.0398
+3.16%
$ 7.55 million $ 179,437
Dec 22, 2021 $ 0.0386
-0.99%
$ 7.32 million $ 160,959
Dec 21, 2021 $ 0.039
+1.83%
$ 7.4 million $ 218,951
Dec 20, 2021 $ 0.0381
+0.31%
$ 7.23 million $ 241,921
Dec 19, 2021 $ 0.038
-0.80%
$ 7.21 million $ 144,539
Dec 18, 2021 $ 0.0384
+2.23%
$ 7.29 million $ 163,391
Dec 17, 2021 $ 0.0376
-1.78%
$ 7.14 million $ 176,349
Dec 16, 2021 $ 0.0383
-1.39%
$ 7.28 million $ 205,862
Dec 15, 2021 $ 0.0388
+5.96%
$ 7.38 million $ 247,454
Dec 14, 2021 $ 0.0367
+0.15%
$ 6.97 million $ 223,761
Dec 13, 2021 $ 0.0366
-8.47%
$ 6.96 million $ 162,728
Dec 12, 2021 $ 0.04
+1.09%
$ 7.6 million $ 189,490
Dec 11, 2021 $ 0.0395
+4.61%
$ 7.51 million $ 231,837