Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000805
+0.00%
$ 15,278 $ 474
Jun 8, 10 PM $ 0.0000805
+0.09%
$ 15,278 $ 474
Jun 8, 9 PM $ 0.0000804
+0.01%
$ 15,265 $ 462
Jun 8, 8 PM $ 0.0000804
+0.87%
$ 15,263 $ 451
Jun 8, 7 PM $ 0.0000797
+0.00%
$ 15,132 $ 427
Jun 8, 6 PM $ 0.0000797
-0.99%
$ 15,132 $ 440
Jun 8, 5 PM $ 0.0000805
+0.00%
$ 15,284 $ 417
Jun 8, 4 PM $ 0.0000805
+0.84%
$ 15,284 $ 428
Jun 8, 3 PM $ 0.0000798
+0.00%
$ 15,156 $ 428
Jun 8, 2 PM $ 0.0000805
+0.80%
$ 15,280 $ 417
Jun 8, 1 PM $ 0.0000798
+0.00%
$ 15,158 $ 431
Jun 8, 12 PM $ 0.0000798
-0.82%
$ 15,158 $ 441
Jun 8, 11 AM $ 0.0000805
+0.00%
$ 15,284 $ 442
Jun 8, 10 AM $ 0.0000805
+0.00%
$ 15,284 $ 453
Jun 8, 9 AM $ 0.0000805
+0.14%
$ 15,284 $ 465
Jun 8, 8 AM $ 0.0000804
+0.71%
$ 15,263 $ 453
Jun 8, 7 AM $ 0.0000798
-0.82%
$ 15,155 $ 429
Jun 8, 6 AM $ 0.0000805
-0.01%
$ 15,280 $ 394
Jun 8, 5 AM $ 0.0000805
+0.00%
$ 15,282 $ 383
Jun 8, 4 AM $ 0.0000805
+0.00%
$ 15,282 $ 347
Jun 8, 3 AM $ 0.0000805
+0.81%
$ 15,282 $ 324
Jun 8, 2 AM $ 0.0000805
+0.90%
$ 15,278 $ 313
Jun 8, 1 AM $ 0.0000797
+0.00%
$ 15,141 $ 266
Jun 8, 12 AM $ 0.0000797
+0.01%
$ 15,141 $ 277
Jun 7, 11 PM $ 0.0000797
+0.00%
$ 15,139 $ 254
Jun 7, 10 PM $ 0.0000797
+0.00%
$ 15,139 $ 265
Jun 7, 9 PM $ 0.0000797
+0.00%
$ 15,139 $ 277
Jun 7, 8 PM $ 0.0000797
-0.94%
$ 15,139 $ 323
Jun 7, 7 PM $ 0.0000805
+0.00%
$ 15,284 $ 312
Jun 7, 6 PM $ 0.0000805
+0.15%
$ 15,284 $ 333
Jun 7, 5 PM $ 0.0000804
+0.00%
$ 15,261 $ 335
Jun 7, 4 PM $ 0.0000798
+0.09%
$ 15,151 $ 347
Jun 7, 3 PM $ 0.0000797
+0.00%
$ 15,137 $ 314
Jun 7, 2 PM $ 0.0000797
-0.13%
$ 15,137 $ 339
Jun 7, 1 PM $ 0.0000798
+0.01%
$ 15,156 $ 290
Jun 7, 12 PM $ 0.0000798
-0.84%
$ 15,155 $ 281
Jun 7, 11 AM $ 0.0000805
+0.00%
$ 15,284 $ 258
Jun 7, 10 AM $ 0.0000805
+0.04%
$ 15,284 $ 258
Jun 7, 9 AM $ 0.0000805
+0.00%
$ 15,278 $ 270
Jun 7, 8 AM $ 0.0000805
+0.00%
$ 15,278 $ 282
Jun 7, 7 AM $ 0.0000805
-0.02%
$ 15,278 $ 329
Jun 7, 6 AM $ 0.0000805
+0.12%
$ 15,282 $ 341
Jun 7, 5 AM $ 0.0000804
+0.00%
$ 15,263 $ 342
Jun 7, 4 AM $ 0.0000804
+0.00%
$ 15,263 $ 342
Jun 7, 3 AM $ 0.0000804
+0.00%
$ 15,263 $ 342
Jun 7, 2 AM $ 0.0000804
+0.00%
$ 15,263 $ 342
Jun 7, 1 AM $ 0.0000804
+0.90%
$ 15,263 $ 354
Jun 7, 12 AM $ 0.0000797
+0.00%
$ 15,126 $ 355
Jun 6, 11 PM $ 0.0000797
-0.16%
$ 15,126 $ 367
Jun 6, 10 PM $ 0.0000798
+0.00%
$ 15,151 $ 401