Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.0000797
+0.00%
$15,134 $372
Jun 19, 1 AM $0.0000797
-0.82%
$15,134 $384
Jun 19, 12 AM $0.0000804
+0.00%
$15,259 $384
Jun 18, 11 PM $0.0000804
+0.84%
$15,259 $396
Jun 18, 10 PM $0.0000797
-0.03%
$15,132 $384
Jun 18, 9 PM $0.0000797
-0.83%
$15,136 $373
Jun 18, 8 PM $0.0000804
+0.84%
$15,263 $373
Jun 18, 7 PM $0.0000797
-0.69%
$15,136 $373
Jun 18, 6 PM $0.0000803
+0.72%
$15,240 $337
Jun 18, 5 PM $0.0000797
+0.10%
$15,132 $338
Jun 18, 4 PM $0.0000796
+0.00%
$15,117 $325
Jun 18, 3 PM $0.0000796
+0.05%
$15,117 $325
Jun 18, 2 PM $0.0000796
-0.15%
$15,109 $325
Jun 18, 1 PM $0.0000803
+0.00%
$15,257 $302
Jun 18, 12 PM $0.0000803
+0.04%
$15,257 $314
Jun 18, 11 AM $0.0000803
+0.09%
$15,251 $313
Jun 18, 10 AM $0.0000802
-0.11%
$15,238 $279
Jun 18, 9 AM $0.0000796
+0.00%
$15,118 $267
Jun 18, 8 AM $0.0000796
+0.05%
$15,118 $291
Jun 18, 7 AM $0.0000796
+0.00%
$15,111 $302
Jun 18, 6 AM $0.0000796
+0.01%
$15,111 $326
Jun 18, 5 AM $0.0000796
+0.00%
$15,109 $326
Jun 18, 4 AM $0.0000796
-0.15%
$15,109 $349
Jun 18, 3 AM $0.0000797
+0.00%
$15,132 $338
Jun 18, 2 AM $0.0000797
-0.70%
$15,132 $349
Jun 18, 1 AM $0.0000802
+0.85%
$15,238 $337
Jun 18, 12 AM $0.0000796
-0.98%
$15,109 $339
Jun 17, 11 PM $0.0000804
+0.00%
$15,259 $337
Jun 17, 10 PM $0.0000804
+0.87%
$15,259 $348
Jun 17, 9 PM $0.0000797
-0.87%
$15,128 $337
Jun 17, 8 PM $0.0000804
+0.85%
$15,261 $337
Jun 17, 7 PM $0.0000797
-0.83%
$15,132 $337
Jun 17, 6 PM $0.0000797
-0.78%
$15,132 $313
Jun 17, 5 PM $0.0000803
+0.09%
$15,251 $324
Jun 17, 4 PM $0.0000802
+0.00%
$15,238 $324
Jun 17, 3 PM $0.0000802
+0.01%
$15,238 $324
Jun 17, 2 PM $0.0000802
+0.00%
$15,236 $347
Jun 17, 1 PM $0.0000796
+0.00%
$15,113 $358
Jun 17, 12 PM $0.0000796
-0.95%
$15,113 $335
Jun 17, 11 AM $0.0000803
+0.00%
$15,257 $324
Jun 17, 10 AM $0.0000803
+0.84%
$15,257 $324
Jun 17, 9 AM $0.0000797
-0.82%
$15,130 $325
Jun 17, 8 AM $0.0000803
+0.00%
$15,255 $313
Jun 17, 7 AM $0.0000803
+0.97%
$15,255 $301
Jun 17, 6 AM $0.0000796
-0.05%
$15,109 $289
Jun 17, 5 AM $0.0000796
+0.04%
$15,117 $302
Jun 17, 4 AM $0.0000796
+0.00%
$15,111 $301
Jun 17, 3 AM $0.0000796
-0.80%
$15,111 $312
Jun 17, 2 AM $0.0000802
+0.00%
$15,232 $301
Jun 17, 1 AM $0.0000802
+0.69%
$15,232 $324