Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000774
-0.65%
$ 14,693 $ 1,931
Mar 10, 1 AM $ 0.0000779
+0.21%
$ 14,790 $ 1,934
Mar 10, 12 AM $ 0.0000777
+0.26%
$ 14,760 $ 1,913
Mar 9, 11 PM $ 0.0000775
+0.62%
$ 14,722 $ 1,965
Mar 9, 10 PM $ 0.000077
-1.80%
$ 14,630 $ 1,976
Mar 9, 9 PM $ 0.0000785
+1.17%
$ 14,898 $ 2,084
Mar 9, 8 PM $ 0.0000775
-0.96%
$ 14,725 $ 2,096
Mar 9, 7 PM $ 0.0000791
-0.33%
$ 15,018 $ 2,122
Mar 9, 6 PM $ 0.0000793
+1.46%
$ 15,067 $ 2,196
Mar 9, 5 PM $ 0.0000784
+1.34%
$ 14,885 $ 2,122
Mar 9, 4 PM $ 0.0000773
+0.18%
$ 14,687 $ 2,095
Mar 9, 3 PM $ 0.0000772
-0.39%
$ 14,661 $ 2,132
Mar 9, 2 PM $ 0.0000775
+0.21%
$ 14,718 $ 2,145
Mar 9, 1 PM $ 0.0000773
+0.44%
$ 14,687 $ 2,157
Mar 9, 12 PM $ 0.0000764
-1.30%
$ 14,515 $ 2,242
Mar 9, 11 AM $ 0.0000774
-0.08%
$ 14,706 $ 2,228
Mar 9, 10 AM $ 0.0000775
-0.86%
$ 14,718 $ 2,367
Mar 9, 9 AM $ 0.0000782
-0.20%
$ 14,845 $ 2,429
Mar 9, 8 AM $ 0.0000785
+0.41%
$ 14,900 $ 2,464
Mar 9, 7 AM $ 0.0000783
-1.60%
$ 14,877 $ 2,500
Mar 9, 6 AM $ 0.0000793
+0.43%
$ 15,056 $ 2,513
Mar 9, 5 AM $ 0.0000783
+0.04%
$ 14,866 $ 2,600
Mar 9, 4 AM $ 0.0000783
-0.06%
$ 14,860 $ 2,659
Mar 9, 3 AM $ 0.0000785
+0.23%
$ 14,902 $ 2,603
Mar 9, 2 AM $ 0.0000785
-0.56%
$ 14,898 $ 2,566
Mar 9, 1 AM $ 0.0000789
+0.45%
$ 14,982 $ 2,633
Mar 9, 12 AM $ 0.0000785
-1.16%
$ 14,915 $ 2,666
Mar 8, 11 PM $ 0.0000795
+1.46%
$ 15,090 $ 2,627
Mar 8, 10 PM $ 0.0000783
-0.23%
$ 14,874 $ 2,617
Mar 8, 9 PM $ 0.0000785
+0.80%
$ 14,908 $ 2,594
Mar 8, 8 PM $ 0.0000779
-0.43%
$ 14,790 $ 2,572
Mar 8, 7 PM $ 0.0000788
-0.78%
$ 14,968 $ 2,579
Mar 8, 6 PM $ 0.0000795
+0.19%
$ 15,088 $ 2,470
Mar 8, 5 PM $ 0.0000787
-0.34%
$ 14,936 $ 2,506
Mar 8, 4 PM $ 0.0000791
-0.49%
$ 15,024 $ 2,556
Mar 8, 3 PM $ 0.0000795
+0.77%
$ 15,098 $ 2,518
Mar 8, 2 PM $ 0.0000794
-0.40%
$ 15,079 $ 2,482
Mar 8, 1 PM $ 0.0000794
+2.23%
$ 15,075 $ 2,371
Mar 8, 12 PM $ 0.0000778
+0.00%
$ 14,775 $ 2,283
Mar 8, 11 AM $ 0.0000778
-1.63%
$ 14,775 $ 2,308
Mar 8, 10 AM $ 0.0000792
-0.45%
$ 15,046 $ 2,188
Mar 8, 9 AM $ 0.0000796
-1.42%
$ 15,115 $ 2,177
Mar 8, 8 AM $ 0.0000807
+0.95%
$ 15,333 $ 2,129
Mar 8, 7 AM $ 0.00008
+0.90%
$ 15,189 $ 2,128
Mar 8, 6 AM $ 0.0000793
+0.23%
$ 15,054 $ 2,150
Mar 8, 5 AM $ 0.0000791
+1.13%
$ 15,020 $ 2,199
Mar 8, 4 AM $ 0.0000782
+0.84%
$ 14,853 $ 2,136
Mar 8, 3 AM $ 0.0000782
+0.75%
$ 14,843 $ 2,184
Mar 8, 2 AM $ 0.0000776
-0.56%
$ 14,733 $ 2,158
Mar 8, 1 AM $ 0.000078
+0.79%
$ 14,817 $ 2,136