Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0381
+0.31%
$7.23 million $241,921
Dec 19, 2021 $0.038
-0.80%
$7.21 million $144,539
Dec 18, 2021 $0.0384
+2.23%
$7.29 million $163,391
Dec 17, 2021 $0.0376
-1.78%
$7.14 million $176,349
Dec 16, 2021 $0.0383
-1.39%
$7.28 million $205,862
Dec 15, 2021 $0.0388
+5.96%
$7.38 million $247,454
Dec 14, 2021 $0.0367
+0.15%
$6.97 million $223,761
Dec 13, 2021 $0.0366
-8.47%
$6.96 million $162,728
Dec 12, 2021 $0.04
+1.09%
$7.6 million $189,490
Dec 11, 2021 $0.0395
+4.61%
$7.51 million $231,837
Dec 10, 2021 $0.038
-4.70%
$7.21 million $169,494
Dec 9, 2021 $0.0402
-6.45%
$7.64 million $264,108
Dec 8, 2021 $0.0429
+3.03%
$8.15 million $295,308
Dec 7, 2021 $0.0417
-1.13%
$7.92 million $181,178
Dec 6, 2021 $0.0421
+3.63%
$7.99 million $235,174
Dec 5, 2021 $0.0405
+1.64%
$7.7 million $184,530
Dec 4, 2021 $0.0397
-3.76%
$7.54 million $277,988
Dec 3, 2021 $0.0412
-6.81%
$7.83 million $160,465
Dec 2, 2021 $0.0439
-2.23%
$8.34 million $153,691
Dec 1, 2021 $0.0446
-1.31%
$8.47 million $143,075
Nov 30, 2021 $0.0452
+1.05%
$8.58 million $159,424
Nov 29, 2021 $0.0444
+32.50%
$8.43 million $135,213
Nov 28, 2021 $0.0334
+4.80%
$6.34 million $142,171
Nov 27, 2021 $0.0318
+0.79%
$6.04 million $124,124
Nov 26, 2021 $0.0315
-9.18%
$5.99 million $124,579
Nov 25, 2021 $0.0343
+5.47%
$6.51 million $124,649
Nov 24, 2021 $0.0332
-1.83%
$6.3 million $124,808
Nov 23, 2021 $0.0338
+6.56%
$6.41 million $131,601
Nov 22, 2021 $0.0318
-1.69%
$6.03 million $112,828
Nov 21, 2021 $0.033
-1.36%
$6.27 million $89,259
Nov 20, 2021 $0.0339
+2.63%
$6.44 million $88,722
Nov 19, 2021 $0.033
+8.60%
$6.26 million $120,938
Nov 18, 2021 $0.031
-7.00%
$5.88 million $128,024
Nov 17, 2021 $0.0333
+3.91%
$6.32 million $119,403
Nov 16, 2021 $0.0328
-4.02%
$6.23 million $142,043
Nov 15, 2021 $0.0343
-1.97%
$6.51 million $123,679
Nov 14, 2021 $0.0351
+0.47%
$6.67 million $119,303
Nov 13, 2021 $0.035
+1.29%
$6.65 million $120,949
Nov 12, 2021 $0.0352
+0.29%
$6.69 million $143,100
Nov 11, 2021 $0.0348
+14.50%
$6.61 million $128,446
Nov 10, 2021 $0.0304
-2.63%
$5.78 million $151,192
Nov 9, 2021 $0.0311
-2.46%
$5.9 million $169,614
Nov 8, 2021 $0.0319
+4.76%
$6.06 million $152,248
Nov 7, 2021 $0.0303
-7.35%
$5.75 million $94,541
Nov 6, 2021 $0.0327
-1.36%
$6.21 million $102,381
Nov 5, 2021 $0.0332
-1.03%
$6.31 million $114,852
Nov 4, 2021 $0.0348
+2.30%
$6.61 million $136,676
Nov 3, 2021 $0.0347
-14.78%
$6.59 million $194,398
Nov 2, 2021 $0.0407
-30.43%
$7.74 million $235,882
Nov 1, 2021 $0.058
-44.82%
$11.02 million $348,307