Airbloc Historical Data

ABL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000078
+0.79%
$ 14,817 $ 2,136
Mar 8, 12 AM $ 0.0000775
-0.82%
$ 14,725 $ 2,138
Mar 7, 11 PM $ 0.0000782
+0.15%
$ 14,847 $ 2,147
Mar 7, 10 PM $ 0.0000774
-1.25%
$ 14,701 $ 2,183
Mar 7, 9 PM $ 0.000079
-0.01%
$ 15,003 $ 2,204
Mar 7, 8 PM $ 0.000079
-0.03%
$ 15,005 $ 2,238
Mar 7, 7 PM $ 0.000079
+1.06%
$ 15,008 $ 2,194
Mar 7, 6 PM $ 0.0000782
-0.42%
$ 14,851 $ 2,241
Mar 7, 5 PM $ 0.0000792
+1.47%
$ 15,035 $ 2,207
Mar 7, 4 PM $ 0.000078
-1.23%
$ 14,817 $ 2,126
Mar 7, 3 PM $ 0.000079
+0.83%
$ 15,001 $ 2,163
Mar 7, 2 PM $ 0.0000783
+0.06%
$ 14,877 $ 2,137
Mar 7, 1 PM $ 0.0000783
-1.25%
$ 14,868 $ 2,210
Mar 7, 12 PM $ 0.0000793
+0.80%
$ 15,056 $ 2,213
Mar 7, 11 AM $ 0.0000787
+0.17%
$ 14,936 $ 2,196
Mar 7, 10 AM $ 0.0000785
-0.86%
$ 14,911 $ 2,281
Mar 7, 9 AM $ 0.0000792
+1.33%
$ 15,041 $ 2,301
Mar 7, 8 AM $ 0.0000788
+1.90%
$ 14,957 $ 2,327
Mar 7, 7 AM $ 0.0000774
-1.19%
$ 14,705 $ 2,336
Mar 7, 6 AM $ 0.0000784
+0.82%
$ 14,881 $ 2,247
Mar 7, 5 AM $ 0.0000777
-1.27%
$ 14,760 $ 2,222
Mar 7, 4 AM $ 0.0000787
-0.48%
$ 14,949 $ 2,269
Mar 7, 3 AM $ 0.0000791
+0.65%
$ 15,022 $ 2,294
Mar 7, 2 AM $ 0.0000786
-1.22%
$ 14,925 $ 2,333
Mar 7, 1 AM $ 0.0000796
+2.35%
$ 15,109 $ 2,391
Mar 7, 12 AM $ 0.0000777
-0.78%
$ 14,761 $ 2,344
Mar 6, 11 PM $ 0.0000783
-0.04%
$ 14,877 $ 2,368
Mar 6, 10 PM $ 0.0000782
-0.01%
$ 14,847 $ 2,334
Mar 6, 9 PM $ 0.000078
-0.41%
$ 14,817 $ 2,226
Mar 6, 8 PM $ 0.0000775
-0.78%
$ 14,722 $ 2,214
Mar 6, 7 PM $ 0.0000781
+0.85%
$ 14,837 $ 2,217
Mar 6, 6 PM $ 0.0000775
-1.58%
$ 14,712 $ 2,192
Mar 6, 5 PM $ 0.0000787
+0.56%
$ 14,948 $ 2,164
Mar 6, 4 PM $ 0.0000783
+0.20%
$ 14,864 $ 2,233
Mar 6, 3 PM $ 0.0000781
-1.21%
$ 14,834 $ 2,173
Mar 6, 2 PM $ 0.0000791
+0.62%
$ 15,016 $ 2,224
Mar 6, 1 PM $ 0.0000786
-1.44%
$ 14,923 $ 2,214
Mar 6, 12 PM $ 0.0000797
+0.83%
$ 15,141 $ 2,226
Mar 6, 11 AM $ 0.0000791
-0.03%
$ 15,016 $ 2,241
Mar 6, 10 AM $ 0.0000797
+0.45%
$ 15,143 $ 2,235
Mar 6, 9 AM $ 0.0000794
-0.60%
$ 15,075 $ 2,222
Mar 6, 8 AM $ 0.0000794
+0.09%
$ 15,080 $ 2,210
Mar 6, 7 AM $ 0.0000797
-0.42%
$ 15,128 $ 2,161
Mar 6, 6 AM $ 0.0000798
-0.05%
$ 15,160 $ 2,185
Mar 6, 5 AM $ 0.0000797
+1.41%
$ 15,134 $ 2,198
Mar 6, 4 AM $ 0.0000786
+0.76%
$ 14,923 $ 2,127
Mar 6, 3 AM $ 0.000078
+0.49%
$ 14,811 $ 2,116
Mar 6, 2 AM $ 0.0000775
+0.12%
$ 14,714 $ 2,077
Mar 6, 1 AM $ 0.0000774
-0.28%
$ 14,697 $ 2,101
Mar 6, 12 AM $ 0.0000768
+0.20%
$ 14,585 $ 2,109