Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0000797
+0.00%
$15,128 $323
Jun 16, 11 PM $0.0000797
-0.87%
$15,128 $324
Jun 16, 10 PM $0.0000804
+0.00%
$15,261 $313
Jun 16, 9 PM $0.0000804
+0.07%
$15,261 $324
Jun 16, 8 PM $0.0000803
-0.04%
$15,249 $312
Jun 16, 7 PM $0.0000803
+0.00%
$15,255 $324
Jun 16, 6 PM $0.0000803
+0.83%
$15,255 $336
Jun 16, 5 PM $0.0000797
+0.11%
$15,130 $324
Jun 16, 4 PM $0.0000796
+0.00%
$15,113 $313
Jun 16, 3 PM $0.0000796
-0.92%
$15,113 $324
Jun 16, 2 PM $0.0000803
-0.04%
$15,253 $313
Jun 16, 1 PM $0.0000804
+0.00%
$15,259 $335
Jun 16, 12 PM $0.0000804
+0.94%
$15,259 $358
Jun 16, 11 AM $0.0000796
+0.00%
$15,117 $357
Jun 16, 10 AM $0.0000796
+0.08%
$15,117 $393
Jun 16, 9 AM $0.0000795
-0.11%
$15,105 $380
Jun 16, 8 AM $0.0000796
+0.04%
$15,122 $390
Jun 16, 7 AM $0.0000796
-0.86%
$15,117 $391
Jun 16, 6 AM $0.0000803
+0.92%
$15,248 $415
Jun 16, 5 AM $0.0000803
+0.00%
$15,257 $402
Jun 16, 4 AM $0.0000797
-0.82%
$15,130 $414
Jun 16, 3 AM $0.0000795
+0.00%
$15,105 $426
Jun 16, 2 AM $0.0000795
-0.19%
$15,105 $438
Jun 16, 1 AM $0.0000797
-0.77%
$15,134 $414
Jun 16, 12 AM $0.0000803
+0.94%
$15,251 $403
Jun 15, 11 PM $0.0000796
+0.00%
$15,109 $402
Jun 15, 10 PM $0.0000796
-0.19%
$15,109 $414
Jun 15, 9 PM $0.0000797
+0.00%
$15,137 $403
Jun 15, 8 PM $0.0000797
-0.77%
$15,137 $403
Jun 15, 7 PM $0.0000803
+0.00%
$15,255 $403
Jun 15, 6 PM $0.0000803
+0.94%
$15,255 $403
Jun 15, 5 PM $0.0000796
-0.91%
$15,113 $403
Jun 15, 4 PM $0.0000803
+0.00%
$15,251 $404
Jun 15, 3 PM $0.0000797
-0.72%
$15,139 $393
Jun 15, 2 PM $0.0000803
+0.82%
$15,249 $392
Jun 15, 1 PM $0.0000797
-0.10%
$15,126 $382
Jun 15, 12 PM $0.0000797
-0.86%
$15,141 $382
Jun 15, 11 AM $0.0000804
+0.88%
$15,272 $371
Jun 15, 10 AM $0.0000797
-0.83%
$15,139 $335
Jun 15, 9 AM $0.0000804
-0.02%
$15,267 $336
Jun 15, 8 AM $0.0000804
+0.00%
$15,270 $325
Jun 15, 7 AM $0.0000797
+0.16%
$15,143 $313
Jun 15, 6 AM $0.0000796
+0.00%
$15,118 $300
Jun 15, 5 AM $0.0000797
+0.00%
$15,139 $323
Jun 15, 4 AM $0.0000797
+0.00%
$15,139 $311
Jun 15, 3 AM $0.0000804
-0.01%
$15,267 $301
Jun 15, 2 AM $0.0000797
+0.00%
$15,141 $299
Jun 15, 1 AM $0.0000797
+0.00%
$15,141 $323
Jun 15, 12 AM $0.0000797
-0.87%
$15,141 $323
Jun 14, 11 PM $0.0000804
+0.05%
$15,274 $347