Airbloc Historical Data

ABL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000797
-0.16%
$ 15,126 $ 367
Jun 6, 10 PM $ 0.0000798
+0.00%
$ 15,151 $ 401
Jun 6, 9 PM $ 0.0000798
+0.14%
$ 15,155 $ 435
Jun 6, 8 PM $ 0.0000797
+0.00%
$ 15,134 $ 389
Jun 6, 7 PM $ 0.0000797
-0.86%
$ 15,134 $ 402
Jun 6, 6 PM $ 0.0000804
+0.73%
$ 15,265 $ 390
Jun 6, 5 PM $ 0.0000798
+0.00%
$ 15,155 $ 366
Jun 6, 4 PM $ 0.0000798
-0.72%
$ 15,155 $ 366
Jun 6, 3 PM $ 0.0000804
+0.87%
$ 15,265 $ 364
Jun 6, 2 PM $ 0.0000797
+0.00%
$ 15,134 $ 384
Jun 6, 1 PM $ 0.0000797
+0.00%
$ 15,134 $ 407
Jun 6, 12 PM $ 0.0000797
+0.03%
$ 15,132 $ 395
Jun 6, 11 AM $ 0.0000797
+0.00%
$ 15,128 $ 406
Jun 6, 10 AM $ 0.0000797
-0.97%
$ 15,128 $ 418
Jun 6, 9 AM $ 0.0000804
+0.87%
$ 15,276 $ 407
Jun 6, 8 AM $ 0.0000798
-0.91%
$ 15,145 $ 416
Jun 6, 7 AM $ 0.0000805
+0.89%
$ 15,284 $ 370
Jun 6, 6 AM $ 0.0000798
-0.89%
$ 15,149 $ 357
Jun 6, 5 AM $ 0.0000805
+0.00%
$ 15,286 $ 355
Jun 6, 4 AM $ 0.0000805
+0.00%
$ 15,286 $ 355
Jun 6, 3 AM $ 0.0000805
+0.00%
$ 15,286 $ 355
Jun 6, 2 AM $ 0.0000805
+0.00%
$ 15,286 $ 367
Jun 6, 1 AM $ 0.0000805
+0.00%
$ 15,286 $ 379
Jun 6, 12 AM $ 0.0000805
+0.83%
$ 15,278 $ 379
Jun 5, 11 PM $ 0.0000798
+0.03%
$ 15,153 $ 365
Jun 5, 10 PM $ 0.0000805
+0.90%
$ 15,278 $ 354
Jun 5, 9 PM $ 0.0000797
-0.88%
$ 15,141 $ 331
Jun 5, 8 PM $ 0.0000804
+0.87%
$ 15,276 $ 340
Jun 5, 7 PM $ 0.0000798
+0.00%
$ 15,145 $ 339
Jun 5, 6 PM $ 0.0000798
-0.85%
$ 15,145 $ 339
Jun 5, 5 PM $ 0.0000804
+0.00%
$ 15,274 $ 350
Jun 5, 4 PM $ 0.0000804
+0.01%
$ 15,274 $ 362
Jun 5, 3 PM $ 0.0000804
+0.12%
$ 15,272 $ 396
Jun 5, 2 PM $ 0.0000803
+0.01%
$ 15,253 $ 385
Jun 5, 1 PM $ 0.0000803
+0.82%
$ 15,251 $ 350
Jun 5, 12 PM $ 0.0000797
-0.92%
$ 15,128 $ 375
Jun 5, 11 AM $ 0.0000804
+0.94%
$ 15,268 $ 376
Jun 5, 10 AM $ 0.0000797
-0.01%
$ 15,126 $ 424
Jun 5, 9 AM $ 0.0000797
+0.05%
$ 15,132 $ 413
Jun 5, 8 AM $ 0.0000796
+0.00%
$ 15,124 $ 483
Jun 5, 7 AM $ 0.0000796
-0.85%
$ 15,124 $ 518
Jun 5, 6 AM $ 0.0000803
+0.87%
$ 15,253 $ 542
Jun 5, 5 AM $ 0.0000796
+0.00%
$ 15,122 $ 554
Jun 5, 4 AM $ 0.0000796
+0.00%
$ 15,122 $ 577
Jun 5, 3 AM $ 0.0000796
-0.13%
$ 15,122 $ 636
Jun 5, 2 AM $ 0.0000797
+0.08%
$ 15,141 $ 694
Jun 5, 1 AM $ 0.0000797
+0.00%
$ 15,130 $ 694
Jun 5, 12 AM $ 0.0000797
-0.80%
$ 15,130 $ 751
Jun 4, 11 PM $ 0.0000803
+0.00%
$ 15,251 $ 776
Jun 4, 10 PM $ 0.0000797
+0.08%
$ 15,130 $ 787