Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.103
-5.51%
$19.54 million $616,342
Oct 30, 2021 $0.108
+682.55%
$20.43 million $152,021
Oct 29, 2021 $0.0135
+2.97%
$2.55 million $44,905
Oct 28, 2021 $0.0133
+8.66%
$2.53 million $54,817
Oct 27, 2021 $0.012
-6.47%
$2.28 million $64,192
Oct 26, 2021 $0.0129
-2.01%
$2.44 million $49,926
Oct 25, 2021 $0.0129
+1.32%
$2.44 million $49,253
Oct 24, 2021 $0.0126
-2.49%
$2.4 million $66,213
Oct 23, 2021 $0.0129
+4.80%
$2.46 million $42,504
Oct 22, 2021 $0.0121
-4.14%
$2.3 million $47,395
Oct 21, 2021 $0.0124
-2.24%
$2.35 million $51,243
Oct 20, 2021 $0.0129
+9.15%
$2.46 million $44,484
Oct 19, 2021 $0.0118
+1.35%
$2.24 million $38,636
Oct 18, 2021 $0.0116
-0.87%
$2.21 million $34,463
Oct 17, 2021 $0.0117
-1.47%
$2.23 million $33,759
Oct 16, 2021 $0.0119
+1.13%
$2.27 million $41,934
Oct 15, 2021 $0.012
-11.32%
$2.28 million $63,321
Oct 14, 2021 $0.0135
-11.80%
$2.57 million $66,464
Oct 13, 2021 $0.0153
+3.03%
$2.91 million $63,150
Oct 12, 2021 $0.0148
-1.26%
$2.82 million $63,625
Oct 11, 2021 $0.015
+3.64%
$2.86 million $59,903
Oct 10, 2021 $0.0146
-4.22%
$2.76 million $53,434
Oct 9, 2021 $0.0152
+0.36%
$2.89 million $70,532
Oct 8, 2021 $0.0152
-1.15%
$2.88 million $74,224
Oct 7, 2021 $0.0153
+0.16%
$2.9 million $79,772
Oct 6, 2021 $0.0153
+2.21%
$2.91 million $84,929
Oct 5, 2021 $0.015
+3.74%
$2.85 million $79,018
Oct 4, 2021 $0.0144
-0.73%
$2.74 million $74,068
Oct 3, 2021 $0.0146
+59.45%
$2.76 million $72,976
Oct 2, 2021 $0.00939
-63.48%
$1.78 million $117,938
Oct 1, 2021 $0.0257
+11.72%
$4.88 million $115,423
Sep 30, 2021 $0.023
+8.18%
$4.36 million $82,259
Sep 29, 2021 $0.0212
+1.39%
$4.03 million $77,552
Sep 28, 2021 $0.0215
-4.16%
$4.09 million $88,824
Sep 27, 2021 $0.0222
-5.35%
$4.22 million $112,964
Sep 26, 2021 $0.0228
+3.18%
$4.33 million $114,130
Sep 25, 2021 $0.0225
-0.02%
$4.28 million $119,501
Sep 24, 2021 $0.0218
-6.79%
$4.14 million $120,867
Sep 23, 2021 $0.0238
+13.24%
$4.53 million $101,171
Sep 22, 2021 $0.021
+11.22%
$3.99 million $97,186
Sep 21, 2021 $0.0192
-13.39%
$3.65 million $108,955
Sep 20, 2021 $0.0222
-13.79%
$4.21 million $124,172
Sep 19, 2021 $0.0248
-4.77%
$4.71 million $144,701
Sep 18, 2021 $0.026
+2.64%
$4.94 million $134,241
Sep 17, 2021 $0.0262
-1.49%
$4.98 million $142,643
Sep 16, 2021 $0.0276
-1.09%
$5.24 million $122,888
Sep 15, 2021 $0.0273
+2.87%
$5.18 million $120,781
Sep 14, 2021 $0.0255
-2.49%
$4.84 million $100,899
Sep 13, 2021 $0.0262
+2.73%
$4.98 million $116,144
Sep 12, 2021 $0.026
+4.47%
$4.93 million $106,552