Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0178
-10.25%
$ 3.39 million $ 73,831
Jul 21, 2021 $ 0.0199
+11.17%
$ 3.78 million $ 90,510
Jul 20, 2021 $ 0.0179
-1.33%
$ 3.39 million $ 66,990
Jul 19, 2021 $ 0.0181
-4.74%
$ 3.44 million $ 64,120
Jul 18, 2021 $ 0.019
+459.46%
$ 3.61 million $ 50,449
Jul 17, 2021 $ 0.0034
-24.05%
$ 645,238 $ 14,295
Jul 16, 2021 $ 0.00447
+1.06%
$ 848,898 $ 19,761
Jul 15, 2021 $ 0.00442
-5.14%
$ 840,075 $ 19,070
Jul 14, 2021 $ 0.00466
+4.06%
$ 885,214 $ 19,943
Jul 13, 2021 $ 0.0045
-6.17%
$ 854,534 $ 18,797
Jul 12, 2021 $ 0.0048
-4.44%
$ 911,189 $ 23,766
Jul 11, 2021 $ 0.00496
+0.60%
$ 941,245 $ 21,480
Jul 10, 2021 $ 0.00493
-57.92%
$ 935,957 $ 44,383
Jul 9, 2021 $ 0.0117
+0.85%
$ 2.22 million $ 58,326
Jul 8, 2021 $ 0.0116
-7.81%
$ 2.2 million $ 45,347
Jul 7, 2021 $ 0.0126
-0.27%
$ 2.39 million $ 40,112
Jul 6, 2021 $ 0.0126
+5.44%
$ 2.4 million $ 35,036
Jul 5, 2021 $ 0.0125
-8.93%
$ 2.38 million $ 50,055
Jul 4, 2021 $ 0.0138
+8.93%
$ 2.61 million $ 50,577
Jul 3, 2021 $ 0.0126
+3.49%
$ 2.4 million $ 46,940
Jul 2, 2021 $ 0.0122
+1.71%
$ 2.32 million $ 48,746
Jul 1, 2021 $ 0.012
-10.90%
$ 2.28 million $ 72,474
Jun 30, 2021 $ 0.0135
+9.73%
$ 2.56 million $ 55,966
Jun 29, 2021 $ 0.0123
-30.42%
$ 2.33 million $ 64,836
Jun 28, 2021 $ 0.0176
+42.12%
$ 3.35 million $ 60,699
Jun 27, 2021 $ 0.0124
+8.52%
$ 2.35 million $ 50,863
Jun 26, 2021 $ 0.0114
-14.88%
$ 2.16 million $ 60,743
Jun 25, 2021 $ 0.0134
-20.40%
$ 2.54 million $ 66,637
Jun 24, 2021 $ 0.0146
-12.19%
$ 2.78 million $ 68,908
Jun 23, 2021 $ 0.0145
+5.14%
$ 2.75 million $ 74,649
Jun 22, 2021 $ 0.0117
-15.67%
$ 2.23 million $ 75,205
Jun 21, 2021 $ 0.0139
-6.98%
$ 2.65 million $ 67,481
Jun 20, 2021 $ 0.015
-28.93%
$ 2.85 million $ 71,665
Jun 19, 2021 $ 0.0211
+15.55%
$ 4.01 million $ 69,507
Jun 18, 2021 $ 0.0182
-6.14%
$ 3.46 million $ 77,321
Jun 17, 2021 $ 0.0194
+0.35%
$ 3.69 million $ 81,365
Jun 16, 2021 $ 0.0194
+13.53%
$ 3.68 million $ 79,933
Jun 15, 2021 $ 0.0171
-31.70%
$ 3.24 million $ 83,220
Jun 14, 2021 $ 0.0211
+2.97%
$ 4.01 million $ 86,836
Jun 13, 2021 $ 0.0243
+5.77%
$ 4.62 million $ 82,834
Jun 12, 2021 $ 0.023
+25.27%
$ 4.37 million $ 70,317
Jun 11, 2021 $ 0.0184
-21.73%
$ 3.49 million $ 93,462
Jun 10, 2021 $ 0.0235
+15.52%
$ 4.46 million $ 105,485
Jun 9, 2021 $ 0.0203
-14.76%
$ 3.86 million $ 126,324
Jun 8, 2021 $ 0.0239
-26.60%
$ 4.53 million $ 136,476
Jun 7, 2021 $ 0.0325
-3.92%
$ 6.17 million $ 155,233
Jun 6, 2021 $ 0.034
+4.16%
$ 6.46 million $ 170,905
Jun 5, 2021 $ 0.0326
-3.07%
$ 6.2 million $ 177,220
Jun 4, 2021 $ 0.0337
-5.25%
$ 6.4 million $ 194,550
Jun 3, 2021 $ 0.0358
+4.73%
$ 6.8 million $ 170,300