Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000774
-0.28%
$ 14,697 $ 2,101
Mar 6, 12 AM $ 0.0000768
+0.20%
$ 14,585 $ 2,109
Mar 5, 11 PM $ 0.0000768
+0.46%
$ 14,585 $ 2,099
Mar 5, 10 PM $ 0.0000766
-0.80%
$ 14,553 $ 2,122
Mar 5, 9 PM $ 0.0000766
-0.44%
$ 14,555 $ 2,207
Mar 5, 8 PM $ 0.0000771
+0.57%
$ 14,644 $ 2,234
Mar 5, 7 PM $ 0.0000775
+0.44%
$ 14,712 $ 2,206
Mar 5, 6 PM $ 0.0000771
-0.96%
$ 14,648 $ 2,220
Mar 5, 5 PM $ 0.0000779
+1.35%
$ 14,790 $ 2,257
Mar 5, 4 PM $ 0.000077
-0.64%
$ 14,629 $ 2,206
Mar 5, 3 PM $ 0.0000777
-1.45%
$ 14,761 $ 2,253
Mar 5, 2 PM $ 0.0000782
-2.09%
$ 14,853 $ 2,299
Mar 5, 1 PM $ 0.0000799
+1.74%
$ 15,170 $ 2,286
Mar 5, 12 PM $ 0.0000785
+0.50%
$ 14,910 $ 2,296
Mar 5, 11 AM $ 0.0000775
-1.21%
$ 14,722 $ 2,244
Mar 5, 10 AM $ 0.0000788
-0.86%
$ 14,965 $ 2,215
Mar 5, 9 AM $ 0.0000793
-0.87%
$ 15,063 $ 2,225
Mar 5, 8 AM $ 0.00008
+1.04%
$ 15,196 $ 2,167
Mar 5, 7 AM $ 0.0000792
-0.58%
$ 15,041 $ 2,183
Mar 5, 6 AM $ 0.0000796
+0.23%
$ 15,124 $ 2,124
Mar 5, 5 AM $ 0.0000795
+0.18%
$ 15,090 $ 2,064
Mar 5, 4 AM $ 0.0000793
-0.20%
$ 15,063 $ 2,076
Mar 5, 3 AM $ 0.0000792
-0.59%
$ 15,041 $ 2,109
Mar 5, 2 AM $ 0.0000797
+1.40%
$ 15,130 $ 2,160
Mar 5, 1 AM $ 0.0000786
-0.80%
$ 14,921 $ 2,108
Mar 5, 12 AM $ 0.0000794
+0.37%
$ 15,080 $ 2,096
Mar 4, 11 PM $ 0.0000791
+0.62%
$ 15,025 $ 2,107
Mar 4, 10 PM $ 0.0000786
-1.03%
$ 14,932 $ 2,086
Mar 4, 9 PM $ 0.0000795
+0.33%
$ 15,088 $ 2,034
Mar 4, 8 PM $ 0.0000792
-0.46%
$ 15,039 $ 1,994
Mar 4, 7 PM $ 0.0000796
-0.14%
$ 15,109 $ 1,971
Mar 4, 6 PM $ 0.0000797
+1.03%
$ 15,130 $ 1,910
Mar 4, 5 PM $ 0.0000789
-0.01%
$ 14,976 $ 1,924
Mar 4, 4 PM $ 0.0000803
-0.09%
$ -- $ 1,988
Mar 4, 1 PM $ 0.0000793
+0.00%
$ -- $ 2,022
Mar 4, 12 PM $ 0.0000795
-0.04%
$ 15,099 $ 2,024
Mar 4, 11 AM $ 0.0000802
+0.80%
$ 15,223 $ 1,979
Mar 4, 9 AM $ 0.0000802
+0.59%
$ 15,234 $ 1,909
Mar 4, 8 AM $ 0.0000798
-0.71%
$ 15,145 $ 1,921
Mar 4, 7 AM $ 0.0000796
-1.01%
$ 15,124 $ 1,930
Mar 4, 6 AM $ 0.0000805
+1.18%
$ 15,278 $ 2,017
Mar 4, 5 AM $ 0.0000795
-0.19%
$ 15,099 $ 2,042
Mar 4, 4 AM $ 0.0000797
-0.14%
$ 15,128 $ 2,078
Mar 4, 3 AM $ 0.0000794
+1.46%
$ 15,082 $ 2,053
Mar 4, 2 AM $ 0.0000785
-0.66%
$ 14,898 $ 2,078
Mar 4, 1 AM $ 0.0000788
+0.48%
$ 14,970 $ 2,095
Mar 4, 12 AM $ 0.0000783
+0.60%
$ 14,874 $ 2,099
Mar 3, 11 PM $ 0.0000779
-0.37%
$ 14,784 $ 2,114
Mar 3, 10 PM $ 0.0000781
+1.69%
$ 14,839 $ 2,135
Mar 3, 9 PM $ 0.0000768
-0.45%
$ 14,592 $ 2,127