Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000803
+0.00%
$ 15,251 $ 776
Jun 4, 10 PM $ 0.0000797
+0.08%
$ 15,130 $ 787
Jun 4, 9 PM $ 0.0000796
-0.99%
$ 15,118 $ 799
Jun 4, 8 PM $ 0.0000804
-0.01%
$ 15,270 $ 790
Jun 4, 7 PM $ 0.0000804
+0.00%
$ 15,272 $ 802
Jun 4, 6 PM $ 0.0000804
-0.01%
$ 15,272 $ 894
Jun 4, 5 PM $ 0.0000804
+0.01%
$ 15,274 $ 883
Jun 4, 4 PM $ 0.0000803
+0.70%
$ 15,251 $ 896
Jun 4, 3 PM $ 0.0000798
-0.01%
$ 15,145 $ 919
Jun 4, 2 PM $ 0.0000798
+0.00%
$ 15,147 $ 942
Jun 4, 1 PM $ 0.0000798
-0.81%
$ 15,147 $ 965
Jun 4, 12 PM $ 0.0000798
+0.11%
$ 15,147 $ 989
Jun 4, 11 AM $ 0.0000797
-0.11%
$ 15,130 $ 1,024
Jun 4, 10 AM $ 0.0000804
+0.05%
$ 15,274 $ 986
Jun 4, 9 AM $ 0.0000804
+0.97%
$ 15,267 $ 998
Jun 4, 8 AM $ 0.0000796
-0.99%
$ 15,120 $ 961
Jun 4, 7 AM $ 0.0000798
+0.10%
$ 15,145 $ 940
Jun 4, 6 AM $ 0.0000797
-0.80%
$ 15,130 $ 961
Jun 4, 5 AM $ 0.0000803
+0.73%
$ 15,251 $ 983
Jun 4, 4 AM $ 0.0000804
+0.05%
$ 15,272 $ 984
Jun 4, 3 AM $ 0.0000798
-0.81%
$ 15,145 $ 960
Jun 4, 2 AM $ 0.0000804
-0.01%
$ 15,268 $ 958
Jun 4, 1 AM $ 0.0000804
+0.01%
$ 15,270 $ 937
Jun 4, 12 AM $ 0.0000804
+0.11%
$ 15,268 $ 901
Jun 3, 11 PM $ 0.0000803
+0.73%
$ 15,251 $ 878
Jun 3, 10 PM $ 0.0000804
+0.83%
$ 15,270 $ 890
Jun 3, 9 PM $ 0.0000798
-0.70%
$ 15,145 $ 889
Jun 3, 8 PM $ 0.0000803
+0.00%
$ 15,251 $ 912
Jun 3, 7 PM $ 0.0000797
-0.08%
$ 15,132 $ 934
Jun 3, 6 PM $ 0.0000797
-0.83%
$ 15,143 $ 865
Jun 3, 5 PM $ 0.0000804
-0.04%
$ 15,270 $ 876
Jun 3, 4 PM $ 0.0000797
-0.03%
$ 15,141 $ 873
Jun 3, 3 PM $ 0.0000798
-0.82%
$ 15,145 $ 838
Jun 3, 2 PM $ 0.0000797
-0.93%
$ 15,128 $ 828
Jun 3, 1 PM $ 0.0000804
+0.01%
$ 15,270 $ 819
Jun 3, 12 PM $ 0.0000804
+0.00%
$ 15,268 $ 785
Jun 3, 11 AM $ 0.0000804
-0.01%
$ 15,272 $ 761
Jun 3, 10 AM $ 0.0000804
+0.01%
$ 15,274 $ 773
Jun 3, 9 AM $ 0.0000804
+0.01%
$ 15,272 $ 807
Jun 3, 8 AM $ 0.0000797
+0.04%
$ 15,128 $ 807
Jun 3, 7 AM $ 0.0000796
-0.95%
$ 15,122 $ 807
Jun 3, 6 AM $ 0.0000804
+0.01%
$ 15,267 $ 761
Jun 3, 5 AM $ 0.0000804
+0.98%
$ 15,274 $ 787
Jun 3, 4 AM $ 0.0000797
-0.03%
$ 15,126 $ 788
Jun 3, 3 AM $ 0.0000804
-0.04%
$ 15,267 $ 777
Jun 3, 2 AM $ 0.0000804
+0.97%
$ 15,272 $ 765
Jun 3, 1 AM $ 0.0000797
-0.03%
$ 15,126 $ 753
Jun 3, 12 AM $ 0.0000797
-0.05%
$ 15,130 $ 742
Jun 2, 11 PM $ 0.0000797
-0.91%
$ 15,137 $ 763
Jun 2, 10 PM $ 0.0000804
+0.94%
$ 15,276 $ 781