Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0000804
+0.00%
$15,267 $345
Jun 14, 9 PM $0.0000804
+0.00%
$15,267 $381
Jun 14, 8 PM $0.0000804
+0.83%
$15,267 $392
Jun 14, 7 PM $0.0000797
-0.01%
$15,141 $381
Jun 14, 6 PM $0.0000797
+0.19%
$15,143 $417
Jun 14, 5 PM $0.0000796
-1.00%
$15,115 $406
Jun 14, 4 PM $0.0000804
+0.00%
$15,267 $394
Jun 14, 3 PM $0.0000804
+0.84%
$15,267 $419
Jun 14, 2 PM $0.0000797
-0.88%
$15,139 $408
Jun 14, 1 PM $0.0000804
+0.98%
$15,274 $384
Jun 14, 12 PM $0.0000797
+0.00%
$15,126 $385
Jun 14, 11 AM $0.0000797
+0.00%
$15,126 $396
Jun 14, 10 AM $0.0000797
+0.00%
$15,126 $431
Jun 14, 9 AM $0.0000797
-0.86%
$15,126 $454
Jun 14, 8 AM $0.0000803
+0.00%
$15,257 $431
Jun 14, 7 AM $0.0000803
+0.89%
$15,257 $453
Jun 14, 6 AM $0.0000803
+0.88%
$15,257 $431
Jun 14, 5 AM $0.0000796
-0.11%
$15,124 $433
Jun 14, 4 AM $0.0000804
+0.00%
$15,270 $410
Jun 14, 3 AM $0.0000804
+0.83%
$15,270 $433
Jun 14, 2 AM $0.0000798
+0.19%
$15,145 $421
Jun 14, 1 AM $0.0000796
-0.93%
$15,117 $399
Jun 14, 12 AM $0.0000804
+0.88%
$15,259 $457
Jun 13, 11 PM $0.0000797
+0.00%
$15,126 $421
Jun 13, 10 PM $0.0000797
-0.83%
$15,126 $468
Jun 13, 9 PM $0.0000803
+0.79%
$15,251 $433
Jun 13, 8 PM $0.0000797
-0.78%
$15,132 $432
Jun 13, 7 PM $0.0000803
+0.00%
$15,251 $419
Jun 13, 6 PM $0.0000803
+0.71%
$15,251 $395
Jun 13, 5 PM $0.0000797
+0.00%
$15,143 $384
Jun 13, 4 PM $0.0000797
-0.01%
$15,143 $384
Jun 13, 3 PM $0.0000804
+0.83%
$15,270 $359
Jun 13, 2 PM $0.0000798
+0.00%
$15,145 $369
Jun 13, 1 PM $0.0000798
+0.03%
$15,145 $369
Jun 13, 12 PM $0.0000797
+0.03%
$15,141 $346
Jun 13, 11 AM $0.0000797
+0.09%
$15,137 $335
Jun 13, 10 AM $0.0000796
-1.01%
$15,124 $311
Jun 13, 9 AM $0.0000805
+0.00%
$15,278 $312
Jun 13, 8 AM $0.0000805
+0.06%
$15,278 $312
Jun 13, 7 AM $0.0000804
+0.00%
$15,268 $289
Jun 13, 6 AM $0.0000804
+0.00%
$15,267 $289
Jun 13, 5 AM $0.0000804
+0.82%
$15,267 $299
Jun 13, 4 AM $0.0000797
-0.82%
$15,143 $275
Jun 13, 3 AM $0.0000804
-0.01%
$15,268 $253
Jun 13, 2 AM $0.0000804
+0.00%
$15,270 $264
Jun 13, 1 AM $0.0000804
+0.98%
$15,270 $275
Jun 13, 12 AM $0.0000796
-0.83%
$15,122 $217
Jun 12, 11 PM $0.0000803
+0.66%
$15,249 $205
Jun 12, 10 PM $0.0000798
+0.00%
$15,149 $159
Jun 12, 9 PM $0.0000798
+0.00%
$15,149 $159