Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.0252
+4.90%
$4.79 million $106,797
Sep 10, 2021 $0.0244
+2.00%
$4.64 million $117,632
Sep 9, 2021 $0.0239
+3.39%
$4.55 million $116,524
Sep 8, 2021 $0.023
+1.29%
$4.36 million $137,943
Sep 7, 2021 $0.0227
-12.14%
$4.3 million $140,024
Sep 6, 2021 $0.0259
-16.79%
$4.93 million $144,128
Sep 5, 2021 $0.0313
+1.65%
$5.94 million $164,676
Sep 4, 2021 $0.0307
-1.17%
$5.83 million $153,899
Sep 3, 2021 $0.0312
+3.72%
$5.92 million $150,105
Sep 2, 2021 $0.03
-0.91%
$5.7 million $118,228
Sep 1, 2021 $0.0303
+11.46%
$5.76 million $122,787
Aug 31, 2021 $0.0272
+43.06%
$5.16 million $97,739
Aug 30, 2021 $0.0194
+103.48%
$3.68 million $57,098
Aug 29, 2021 $0.00953
-0.52%
$1.81 million $44,657
Aug 28, 2021 $0.00953
-1.26%
$1.81 million $40,047
Aug 27, 2021 $0.0096
+5.00%
$1.82 million $52,597
Aug 26, 2021 $0.00915
-3.64%
$1.74 million $44,869
Aug 25, 2021 $0.00949
+1.41%
$1.8 million $46,620
Aug 24, 2021 $0.00934
-4.76%
$1.77 million $57,536
Aug 23, 2021 $0.00975
+2.23%
$1.85 million $44,345
Aug 22, 2021 $0.0095
-26.75%
$1.8 million $49,818
Aug 21, 2021 $0.0125
-10.15%
$2.38 million $57,702
Aug 20, 2021 $0.0139
+16.83%
$2.63 million $52,000
Aug 19, 2021 $0.0118
+7.46%
$2.25 million $64,013
Aug 18, 2021 $0.0112
-3.07%
$2.12 million $58,872
Aug 17, 2021 $0.0115
-0.82%
$2.18 million $56,266
Aug 16, 2021 $0.0116
-4.80%
$2.2 million $68,421
Aug 15, 2021 $0.0121
-0.64%
$2.3 million $66,873
Aug 14, 2021 $0.0124
-4.87%
$2.36 million $63,315
Aug 13, 2021 $0.0123
+1.84%
$2.34 million $64,104
Aug 12, 2021 $0.0118
-26.81%
$2.25 million $53,449
Aug 11, 2021 $0.0161
+0.17%
$3.06 million $68,665
Aug 10, 2021 $0.016
-3.80%
$3.04 million $69,991
Aug 8, 2021 $0.00696
-3.66%
$1.32 million $29,693
Aug 7, 2021 $0.00731
+10.51%
$1.39 million $28,563
Aug 6, 2021 $0.00662
-72.71%
$1.26 million $46,977
Aug 5, 2021 $0.0241
+3.33%
$4.58 million $84,104
Aug 4, 2021 $0.0216
+0.42%
$4.1 million $62,634
Aug 3, 2021 $0.0215
-3.48%
$4.08 million $64,582
Aug 2, 2021 $0.0223
+1.28%
$4.23 million $69,946
Aug 1, 2021 $0.022
+1.16%
$4.18 million $92,937
Jul 30, 2021 $0.0211
+3.51%
$4.01 million $82,220
Jul 29, 2021 $0.0204
+4.03%
$3.88 million $78,489
Jul 28, 2021 $0.0197
+0.15%
$3.75 million $87,620
Jul 27, 2021 $0.0197
+1.84%
$3.74 million $76,584
Jul 26, 2021 $0.0193
-0.74%
$3.67 million $87,195
Jul 25, 2021 $0.0194
+0.16%
$3.69 million $71,074
Jul 24, 2021 $0.0194
+3.64%
$3.69 million $77,039
Jul 23, 2021 $0.0187
+4.94%
$3.55 million $68,961
Jul 22, 2021 $0.0178
-10.25%
$3.39 million $73,831