Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000781
+1.69%
$ 14,839 $ 2,135
Mar 3, 9 PM $ 0.0000768
-0.45%
$ 14,592 $ 2,127
Mar 3, 8 PM $ 0.0000774
-1.50%
$ 14,689 $ 2,137
Mar 3, 7 PM $ 0.0000785
-0.19%
$ 14,913 $ 2,187
Mar 3, 6 PM $ 0.0000784
+0.60%
$ 14,879 $ 2,212
Mar 3, 5 PM $ 0.0000779
-0.19%
$ 14,790 $ 2,161
Mar 3, 4 PM $ 0.000078
+0.81%
$ 14,818 $ 2,148
Mar 3, 3 PM $ 0.0000774
+0.35%
$ 14,699 $ 2,100
Mar 3, 2 PM $ 0.0000775
-0.23%
$ 14,708 $ 2,040
Mar 3, 1 PM $ 0.0000776
+0.45%
$ 14,742 $ 2,067
Mar 3, 12 PM $ 0.0000773
-0.26%
$ 14,676 $ 2,004
Mar 3, 11 AM $ 0.0000775
+0.99%
$ 14,714 $ 2,098
Mar 3, 10 AM $ 0.0000774
+0.00%
$ 14,689 $ 2,124
Mar 3, 9 AM $ 0.0000774
-0.03%
$ 14,689 $ 2,170
Mar 3, 8 AM $ 0.0000778
+0.10%
$ 14,777 $ 2,174
Mar 3, 7 AM $ 0.0000777
-0.69%
$ 14,761 $ 2,234
Mar 3, 6 AM $ 0.0000783
+0.92%
$ 14,864 $ 2,208
Mar 3, 5 AM $ 0.0000776
-0.30%
$ 14,729 $ 2,191
Mar 3, 4 AM $ 0.0000771
+0.50%
$ 14,646 $ 2,189
Mar 3, 3 AM $ 0.0000767
-0.16%
$ 14,570 $ 2,189
Mar 3, 2 AM $ 0.0000768
-0.39%
$ 14,592 $ 2,161
Mar 3, 1 AM $ 0.0000771
-0.41%
$ 14,649 $ 2,089
Mar 3, 12 AM $ 0.0000773
+0.30%
$ 14,676 $ 2,062
Mar 2, 11 PM $ 0.0000771
-1.08%
$ 14,632 $ 2,069
Mar 2, 10 PM $ 0.0000781
-1.44%
$ 14,822 $ 2,082
Mar 2, 9 PM $ 0.0000792
-0.11%
$ 15,039 $ 2,070
Mar 2, 8 PM $ 0.00008
+1.41%
$ 15,183 $ 2,127
Mar 2, 7 PM $ 0.0000795
-0.10%
$ 15,092 $ 2,100
Mar 2, 6 PM $ 0.0000796
+1.80%
$ 15,107 $ 2,076
Mar 2, 5 PM $ 0.0000781
-0.19%
$ 14,839 $ 2,067
Mar 2, 4 PM $ 0.0000781
+1.57%
$ 14,834 $ 2,092
Mar 2, 3 PM $ 0.0000775
+0.22%
$ 14,718 $ 2,103
Mar 2, 2 PM $ 0.0000771
+0.42%
$ 14,649 $ 2,127
Mar 2, 1 PM $ 0.0000768
+0.77%
$ 14,589 $ 2,166
Mar 2, 12 PM $ 0.0000762
-1.00%
$ 14,477 $ 2,157
Mar 2, 11 AM $ 0.0000768
-0.44%
$ 14,587 $ 2,094
Mar 2, 10 AM $ 0.0000772
-1.24%
$ 14,655 $ 2,059
Mar 2, 9 AM $ 0.000078
+0.55%
$ 14,805 $ 1,978
Mar 2, 8 AM $ 0.0000775
-1.41%
$ 14,724 $ 1,976
Mar 2, 7 AM $ 0.0000786
+0.20%
$ 14,934 $ 1,964
Mar 2, 6 AM $ 0.0000777
-0.41%
$ 14,754 $ 1,982
Mar 2, 5 AM $ 0.0000782
-0.17%
$ 14,851 $ 1,995
Mar 2, 4 AM $ 0.0000782
+0.18%
$ 14,845 $ 1,987
Mar 2, 3 AM $ 0.000078
+1.26%
$ 14,818 $ 1,941
Mar 2, 2 AM $ 0.0000771
-0.61%
$ 14,634 $ 1,944
Mar 2, 1 AM $ 0.0000775
-0.79%
$ 14,724 $ 1,984
Mar 2, 12 AM $ 0.0000783
-0.52%
$ 14,872 $ 1,951
Mar 1, 11 PM $ 0.0000787
+0.11%
$ 14,949 $ 1,895
Mar 1, 10 PM $ 0.0000793
+0.42%
$ 15,054 $ 1,944
Mar 1, 9 PM $ 0.0000789
+0.01%
$ 14,991 $ 2,001