Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0000798
-0.80%
$15,149 $171
Jun 12, 7 PM $0.0000804
+0.00%
$15,270 $173
Jun 12, 6 PM $0.0000804
+0.05%
$15,270 $206
Jun 12, 5 PM $0.0000804
+0.00%
$15,263 $206
Jun 12, 4 PM $0.0000804
+0.00%
$15,263 $241
Jun 12, 3 PM $0.0000804
+0.70%
$15,263 $252
Jun 12, 2 PM $0.0000798
+0.04%
$15,156 $252
Jun 12, 1 PM $0.0000798
+0.00%
$15,151 $252
Jun 12, 12 PM $0.0000798
+0.00%
$15,151 $263
Jun 12, 11 AM $0.0000798
-0.75%
$15,151 $263
Jun 12, 10 AM $0.0000804
+0.00%
$15,265 $252
Jun 12, 9 AM $0.0000804
+0.00%
$15,265 $251
Jun 12, 8 AM $0.0000804
+0.00%
$15,265 $263
Jun 12, 7 AM $0.0000804
+0.00%
$15,265 $309
Jun 12, 6 AM $0.0000804
+0.11%
$15,265 $332
Jun 12, 5 AM $0.0000803
+0.00%
$15,248 $321
Jun 12, 4 AM $0.0000803
+0.00%
$15,248 $321
Jun 12, 3 AM $0.0000803
+0.83%
$15,248 $344
Jun 12, 2 AM $0.0000796
-0.14%
$15,124 $321
Jun 12, 1 AM $0.0000798
-0.03%
$15,145 $345
Jun 12, 12 AM $0.0000798
+0.00%
$15,149 $368
Jun 11, 11 PM $0.0000798
+0.00%
$15,149 $380
Jun 11, 10 PM $0.0000798
+0.00%
$15,149 $402
Jun 11, 9 PM $0.0000798
+0.00%
$15,149 $427
Jun 11, 8 PM $0.0000798
+0.00%
$15,149 $439
Jun 11, 7 PM $0.0000798
-0.78%
$15,149 $462
Jun 11, 6 PM $0.0000804
+0.00%
$15,265 $439
Jun 11, 5 PM $0.0000804
+0.05%
$15,265 $450
Jun 11, 4 PM $0.0000803
+0.00%
$15,257 $439
Jun 11, 3 PM $0.0000803
+0.70%
$15,257 $462
Jun 11, 2 PM $0.0000798
+0.00%
$15,151 $452
Jun 11, 1 PM $0.0000804
+0.00%
$15,270 $453
Jun 11, 12 PM $0.0000804
+0.01%
$15,270 $465
Jun 11, 11 AM $0.0000804
+0.00%
$15,268 $478
Jun 11, 10 AM $0.0000804
+0.87%
$15,268 $478
Jun 11, 9 AM $0.0000804
+0.76%
$15,263 $488
Jun 11, 8 AM $0.0000798
+0.16%
$15,147 $478
Jun 11, 7 AM $0.0000796
+0.00%
$15,122 $432
Jun 11, 6 AM $0.0000804
+0.85%
$15,265 $432
Jun 11, 5 AM $0.0000797
+0.00%
$15,136 $420
Jun 11, 4 AM $0.0000797
-0.11%
$15,136 $442
Jun 11, 3 AM $0.0000798
+0.00%
$15,153 $443
Jun 11, 2 AM $0.0000798
-0.80%
$15,153 $454
Jun 11, 1 AM $0.0000804
-0.04%
$15,274 $430
Jun 11, 12 AM $0.0000805
+0.98%
$15,280 $418
Jun 10, 11 PM $0.0000797
-0.97%
$15,132 $455
Jun 10, 10 PM $0.0000804
+0.71%
$15,265 $456
Jun 10, 9 PM $0.0000798
+0.03%
$15,156 $444
Jun 10, 8 PM $0.0000798
-0.73%
$15,153 $420
Jun 10, 7 PM $0.0000804
+0.74%
$15,265 $408