Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000797
-0.91%
$ 15,137 $ 763
Jun 2, 10 PM $ 0.0000804
+0.94%
$ 15,276 $ 781
Jun 2, 9 PM $ 0.0000797
-0.03%
$ 15,134 $ 782
Jun 2, 8 PM $ 0.0000797
-0.91%
$ 15,137 $ 771
Jun 2, 7 PM $ 0.0000804
+0.87%
$ 15,276 $ 761
Jun 2, 6 PM $ 0.0000798
-0.06%
$ 15,145 $ 726
Jun 2, 5 PM $ 0.0000798
+0.09%
$ 15,155 $ 761
Jun 2, 4 PM $ 0.0000797
-0.18%
$ 15,141 $ 727
Jun 2, 3 PM $ 0.0000799
-0.01%
$ 15,168 $ 727
Jun 2, 2 PM $ 0.0000799
-0.75%
$ 15,170 $ 703
Jun 2, 1 PM $ 0.0000805
+0.92%
$ 15,284 $ 725
Jun 2, 12 PM $ 0.0000798
+0.00%
$ 15,145 $ 699
Jun 2, 11 AM $ 0.0000805
+0.90%
$ 15,282 $ 710
Jun 2, 10 AM $ 0.0000798
-0.06%
$ 15,145 $ 709
Jun 2, 9 AM $ 0.0000804
+0.80%
$ 15,276 $ 686
Jun 2, 8 AM $ 0.0000798
-0.01%
$ 15,155 $ 651
Jun 2, 7 AM $ 0.0000798
-0.01%
$ 15,156 $ 663
Jun 2, 6 AM $ 0.0000805
+0.84%
$ 15,282 $ 652
Jun 2, 5 AM $ 0.0000805
+0.00%
$ 15,282 $ 641
Jun 2, 4 AM $ 0.0000805
+0.83%
$ 15,282 $ 606
Jun 2, 3 AM $ 0.0000798
-0.82%
$ 15,156 $ 628
Jun 2, 2 AM $ 0.0000805
+0.00%
$ 15,282 $ 629
Jun 2, 1 AM $ 0.0000805
+0.00%
$ 15,282 $ 641
Jun 2, 12 AM $ 0.0000798
-0.15%
$ 15,151 $ 663
Jun 1, 11 PM $ 0.0000806
+0.85%
$ 15,303 $ 630
Jun 1, 10 PM $ 0.0000806
+0.80%
$ 15,297 $ 646
Jun 1, 9 PM $ 0.0000806
+0.10%
$ 15,299 $ 623
Jun 1, 8 PM $ 0.0000805
+0.02%
$ 15,284 $ 600
Jun 1, 7 PM $ 0.0000805
+0.84%
$ 15,280 $ 576
Jun 1, 6 PM $ 0.0000798
-0.84%
$ 15,153 $ 588
Jun 1, 5 PM $ 0.0000805
+0.84%
$ 15,282 $ 566
Jun 1, 4 PM $ 0.0000798
-0.01%
$ 15,155 $ 578
Jun 1, 3 PM $ 0.0000798
+0.00%
$ 15,156 $ 602
Jun 1, 2 PM $ 0.0000798
-0.80%
$ 15,156 $ 614
Jun 1, 1 PM $ 0.0000805
+0.00%
$ 15,280 $ 625
Jun 1, 12 PM $ 0.0000805
+0.74%
$ 15,280 $ 613
Jun 1, 11 AM $ 0.0000799
+0.03%
$ 15,168 $ 626
Jun 1, 10 AM $ 0.0000799
+0.04%
$ 15,164 $ 626
Jun 1, 9 AM $ 0.0000798
-0.96%
$ 15,158 $ 592
Jun 1, 8 AM $ 0.0000806
+0.02%
$ 15,305 $ 593
Jun 1, 7 AM $ 0.0000806
+0.00%
$ 15,301 $ 559
Jun 1, 6 AM $ 0.0000806
+0.90%
$ 15,301 $ 627
Jun 1, 5 AM $ 0.0000799
-0.88%
$ 15,164 $ 612
Jun 1, 4 AM $ 0.0000806
+0.93%
$ 15,299 $ 644
Jun 1, 3 AM $ 0.0000798
-0.92%
$ 15,158 $ 645
Jun 1, 2 AM $ 0.0000806
+0.00%
$ 15,297 $ 611
Jun 1, 1 AM $ 0.0000806
-0.02%
$ 15,297 $ 623
Jun 1, 12 AM $ 0.0000806
+0.98%
$ 15,301 $ 612
May 31, 11 PM $ 0.0000798
-0.99%
$ 15,153 $ 682
May 31, 10 PM $ 0.0000798
-0.97%
$ 15,158 $ 693