Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.0199
+11.17%
$3.78 million $90,510
Jul 20, 2021 $0.0179
-1.33%
$3.39 million $66,990
Jul 19, 2021 $0.0181
-4.74%
$3.44 million $64,120
Jul 18, 2021 $0.019
+459.46%
$3.61 million $50,449
Jul 17, 2021 $0.0034
-24.05%
$645,238 $14,295
Jul 16, 2021 $0.00447
+1.06%
$848,898 $19,761
Jul 15, 2021 $0.00442
-5.14%
$840,075 $19,070
Jul 14, 2021 $0.00466
+4.06%
$885,214 $19,943
Jul 13, 2021 $0.0045
-6.17%
$854,534 $18,797
Jul 12, 2021 $0.0048
-4.44%
$911,189 $23,766
Jul 11, 2021 $0.00496
+0.60%
$941,245 $21,480
Jul 10, 2021 $0.00493
-57.92%
$935,957 $44,383
Jul 9, 2021 $0.0117
+0.85%
$2.22 million $58,326
Jul 8, 2021 $0.0116
-7.81%
$2.2 million $45,347
Jul 7, 2021 $0.0126
-0.27%
$2.39 million $40,112
Jul 6, 2021 $0.0126
+5.44%
$2.4 million $35,036
Jul 5, 2021 $0.0125
-8.93%
$2.38 million $50,055
Jul 4, 2021 $0.0138
+8.93%
$2.61 million $50,577
Jul 3, 2021 $0.0126
+3.49%
$2.4 million $46,940
Jul 2, 2021 $0.0122
+1.71%
$2.32 million $48,746
Jul 1, 2021 $0.012
-10.90%
$2.28 million $72,474
Jun 30, 2021 $0.0135
+9.73%
$2.56 million $55,966
Jun 29, 2021 $0.0123
-30.42%
$2.33 million $64,836
Jun 28, 2021 $0.0176
+42.12%
$3.35 million $60,699
Jun 27, 2021 $0.0124
+8.52%
$2.35 million $50,863
Jun 26, 2021 $0.0114
-14.88%
$2.16 million $60,743
Jun 25, 2021 $0.0134
-20.40%
$2.54 million $66,637
Jun 24, 2021 $0.0146
-12.19%
$2.78 million $68,908
Jun 23, 2021 $0.0145
+5.14%
$2.75 million $74,649
Jun 22, 2021 $0.0117
-15.67%
$2.23 million $75,205
Jun 21, 2021 $0.0139
-6.98%
$2.65 million $67,481
Jun 20, 2021 $0.015
-28.93%
$2.85 million $71,665
Jun 19, 2021 $0.0211
+15.55%
$4.01 million $69,507
Jun 18, 2021 $0.0182
-6.14%
$3.46 million $77,321
Jun 17, 2021 $0.0194
+0.35%
$3.69 million $81,365
Jun 16, 2021 $0.0194
+13.53%
$3.68 million $79,933
Jun 15, 2021 $0.0171
-31.70%
$3.24 million $83,220
Jun 14, 2021 $0.0211
+2.97%
$4.01 million $86,836
Jun 13, 2021 $0.0243
+5.77%
$4.62 million $82,834
Jun 12, 2021 $0.023
+25.27%
$4.37 million $70,317
Jun 11, 2021 $0.0184
-21.73%
$3.49 million $93,462
Jun 10, 2021 $0.0235
+15.52%
$4.46 million $105,485
Jun 9, 2021 $0.0203
-14.76%
$3.86 million $126,324
Jun 8, 2021 $0.0239
-26.60%
$4.53 million $136,476
Jun 7, 2021 $0.0325
-3.92%
$6.17 million $155,233
Jun 6, 2021 $0.034
+4.16%
$6.46 million $170,905
Jun 5, 2021 $0.0326
-3.07%
$6.2 million $177,220
Jun 4, 2021 $0.0337
-5.25%
$6.4 million $194,550
Jun 3, 2021 $0.0358
+4.73%
$6.8 million $170,300
Jun 2, 2021 $0.0338
+2.58%
$6.42 million $170,194