Airbloc Historical Data

ABL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000806
-0.02%
$ 15,297 $ 623
Jun 1, 12 AM $ 0.0000806
+0.98%
$ 15,301 $ 612
May 31, 11 PM $ 0.0000798
-0.99%
$ 15,153 $ 682
May 31, 10 PM $ 0.0000798
-0.97%
$ 15,158 $ 693
May 31, 9 PM $ 0.0000806
+0.00%
$ 15,306 $ 695
May 31, 8 PM $ 0.0000806
+0.00%
$ 15,306 $ 706
May 31, 7 PM $ 0.0000806
+0.02%
$ 15,306 $ 788
May 31, 6 PM $ 0.0000806
+0.99%
$ 15,303 $ 776
May 31, 5 PM $ 0.0000798
+0.01%
$ 15,153 $ 824
May 31, 4 PM $ 0.0000798
-0.98%
$ 15,151 $ 872
May 31, 3 PM $ 0.0000806
+0.96%
$ 15,301 $ 884
May 31, 2 PM $ 0.0000798
-0.91%
$ 15,151 $ 871
May 31, 1 PM $ 0.0000806
+1.00%
$ 15,301 $ 895
May 31, 12 PM $ 0.0000798
-0.06%
$ 15,149 $ 907
May 31, 11 AM $ 0.0000798
-0.94%
$ 15,158 $ 918
May 31, 10 AM $ 0.0000806
+0.00%
$ 15,303 $ 907
May 31, 9 AM $ 0.0000806
+1.00%
$ 15,303 $ 941
May 31, 8 AM $ 0.0000798
+0.00%
$ 15,151 $ 940
May 31, 7 AM $ 0.0000798
-0.99%
$ 15,151 $ 985
May 31, 6 AM $ 0.0000806
+0.94%
$ 15,303 $ 931
May 31, 5 AM $ 0.0000798
+0.05%
$ 15,160 $ 954
May 31, 4 AM $ 0.0000798
-0.92%
$ 15,155 $ 955
May 31, 3 AM $ 0.0000805
-0.05%
$ 15,295 $ 944
May 31, 2 AM $ 0.0000806
+0.12%
$ 15,303 $ 909
May 31, 1 AM $ 0.0000805
+0.02%
$ 15,284 $ 931
May 31, 12 AM $ 0.0000806
-0.02%
$ 15,301 $ 952
May 30, 11 PM $ 0.0000798
-0.98%
$ 15,155 $ 882
May 30, 10 PM $ 0.0000806
+0.99%
$ 15,305 $ 870
May 30, 9 PM $ 0.0000798
-0.94%
$ 15,155 $ 870
May 30, 8 PM $ 0.0000806
+0.95%
$ 15,299 $ 845
May 30, 7 PM $ 0.0000806
+1.00%
$ 15,305 $ 776
May 30, 6 PM $ 0.0000798
-0.98%
$ 15,153 $ 775
May 30, 5 PM $ 0.0000805
+0.99%
$ 15,295 $ 763
May 30, 4 PM $ 0.0000798
-0.94%
$ 15,145 $ 727
May 30, 3 PM $ 0.0000797
-0.96%
$ 15,143 $ 714
May 30, 2 PM $ 0.0000805
-0.01%
$ 15,289 $ 762
May 30, 1 PM $ 0.0000805
+0.00%
$ 15,289 $ 727
May 30, 12 PM $ 0.0000797
+0.01%
$ 15,141 $ 751
May 30, 11 AM $ 0.0000797
-0.05%
$ 15,139 $ 773
May 30, 10 AM $ 0.0000798
-0.97%
$ 15,147 $ 808
May 30, 9 AM $ 0.0000805
+0.91%
$ 15,289 $ 796
May 30, 8 AM $ 0.0000798
-0.94%
$ 15,151 $ 819
May 30, 7 AM $ 0.0000805
+0.99%
$ 15,295 $ 798
May 30, 6 AM $ 0.0000798
-0.98%
$ 15,145 $ 783
May 30, 5 AM $ 0.0000805
+0.98%
$ 15,295 $ 761
May 30, 4 AM $ 0.0000798
+0.04%
$ 15,147 $ 821
May 30, 3 AM $ 0.0000797
+0.00%
$ 15,141 $ 820
May 30, 2 AM $ 0.0000797
-0.99%
$ 15,141 $ 845
May 30, 1 AM $ 0.0000797
-0.11%
$ 15,139 $ 822
May 30, 12 AM $ 0.0000798
-0.92%
$ 15,156 $ 812