Airbloc Historical Data

ABL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000789
+0.01%
$ 14,991 $ 2,001
Mar 1, 8 PM $ 0.0000789
+0.22%
$ 14,991 $ 1,944
Mar 1, 7 PM $ 0.0000788
-0.18%
$ 14,959 $ 1,969
Mar 1, 6 PM $ 0.0000789
+0.18%
$ 14,986 $ 1,982
Mar 1, 5 PM $ 0.0000794
-0.21%
$ 15,080 $ 1,971
Mar 1, 4 PM $ 0.0000796
-0.18%
$ 15,113 $ 1,935
Mar 1, 3 PM $ 0.0000791
+0.05%
$ 15,016 $ 1,898
Mar 1, 2 PM $ 0.000079
-0.19%
$ 15,008 $ 1,887
Mar 1, 1 PM $ 0.0000797
-0.01%
$ 15,132 $ 1,842
Mar 1, 12 PM $ 0.0000797
+0.16%
$ 15,134 $ 1,864
Mar 1, 11 AM $ 0.0000796
-0.80%
$ 15,109 $ 1,913
Mar 1, 10 AM $ 0.0000802
+0.21%
$ 15,230 $ 1,956
Mar 1, 9 AM $ 0.0000794
-0.06%
$ 15,073 $ 2,004
Mar 1, 8 AM $ 0.0000794
-1.35%
$ 15,082 $ 1,980
Mar 1, 7 AM $ 0.0000805
+0.69%
$ 15,289 $ 1,980
Mar 1, 6 AM $ 0.0000806
+0.37%
$ 15,306 $ 1,962
Mar 1, 5 AM $ 0.00008
+1.39%
$ 15,183 $ 1,999
Mar 1, 4 AM $ 0.0000792
-1.33%
$ 15,039 $ 2,035
Mar 1, 3 AM $ 0.0000803
+0.48%
$ 15,242 $ 1,999
Mar 1, 2 AM $ 0.0000793
-0.23%
$ 15,050 $ 1,951
Mar 1, 1 AM $ 0.0000802
-0.02%
$ 15,234 $ 1,960
Mar 1, 12 AM $ 0.0000802
+0.84%
$ 15,238 $ 2,018
Feb 28, 11 PM $ 0.0000796
+0.51%
$ 15,111 $ 2,064
Feb 28, 10 PM $ 0.0000792
+1.06%
$ 15,035 $ 1,989
Feb 28, 9 PM $ 0.0000783
-0.79%
$ 14,877 $ 1,933
Feb 28, 8 PM $ 0.0000783
-0.37%
$ 14,866 $ 2,018
Feb 28, 7 PM $ 0.0000786
+0.76%
$ 14,921 $ 2,032
Feb 28, 6 PM $ 0.000078
-0.42%
$ 14,809 $ 2,170
Feb 28, 5 PM $ 0.0000783
-0.01%
$ 14,872 $ 2,247
Feb 28, 4 PM $ 0.0000783
-0.19%
$ 14,874 $ 2,247
Feb 28, 3 PM $ 0.0000783
+0.44%
$ 14,874 $ 2,200
Feb 28, 2 PM $ 0.000078
+1.04%
$ 14,809 $ 2,175
Feb 28, 1 PM $ 0.0000772
-0.26%
$ 14,657 $ 2,186
Feb 28, 12 PM $ 0.0000774
-1.01%
$ 14,695 $ 2,139
Feb 28, 11 AM $ 0.000078
+1.30%
$ 14,815 $ 2,137
Feb 28, 10 AM $ 0.0000777
-0.03%
$ 14,746 $ 2,105
Feb 28, 9 AM $ 0.0000772
+0.19%
$ 14,665 $ 2,178
Feb 28, 8 AM $ 0.0000771
-0.94%
$ 14,636 $ 2,223
Feb 28, 7 AM $ 0.0000778
+0.93%
$ 14,775 $ 2,283
Feb 28, 6 AM $ 0.0000777
-0.69%
$ 14,756 $ 2,259
Feb 28, 5 AM $ 0.0000782
-0.22%
$ 14,856 $ 2,240
Feb 28, 4 AM $ 0.0000783
+0.44%
$ 14,868 $ 2,183
Feb 28, 3 AM $ 0.000078
+1.22%
$ 14,803 $ 2,252
Feb 28, 2 AM $ 0.000077
-0.84%
$ 14,625 $ 2,292
Feb 28, 1 AM $ 0.0000777
-0.19%
$ 14,748 $ 2,342
Feb 28, 12 AM $ 0.0000771
-1.31%
$ 14,646 $ 2,377
Feb 27, 11 PM $ 0.0000781
-1.01%
$ 14,839 $ 2,367
Feb 27, 10 PM $ 0.0000787
+0.77%
$ 14,951 $ 2,368
Feb 27, 9 PM $ 0.0000781
-1.46%
$ 14,837 $ 2,378
Feb 27, 8 PM $ 0.0000787
-0.47%
$ 14,940 $ 2,306