Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.0000798
-0.82%
$15,153 $397
Jun 10, 5 PM $0.0000805
+0.80%
$15,278 $409
Jun 10, 4 PM $0.0000805
+1.04%
$15,287 $410
Jun 10, 3 PM $0.0000797
-0.98%
$15,130 $399
Jun 10, 2 PM $0.0000805
+0.84%
$15,280 $399
Jun 10, 1 PM $0.0000798
-0.72%
$15,153 $410
Jun 10, 12 PM $0.0000804
+0.82%
$15,263 $421
Jun 10, 11 AM $0.0000805
+0.00%
$15,280 $422
Jun 10, 10 AM $0.0000797
-0.10%
$15,137 $421
Jun 10, 9 AM $0.0000798
-0.72%
$15,153 $434
Jun 10, 8 AM $0.0000804
+0.00%
$15,263 $445
Jun 10, 7 AM $0.0000804
+0.79%
$15,263 $469
Jun 10, 6 AM $0.0000797
+0.00%
$15,143 $446
Jun 10, 5 AM $0.0000797
+0.00%
$15,143 $458
Jun 10, 4 AM $0.0000804
+0.85%
$15,263 $470
Jun 10, 3 AM $0.0000797
-0.13%
$15,134 $447
Jun 10, 2 AM $0.0000798
-0.83%
$15,153 $447
Jun 10, 1 AM $0.0000805
-0.02%
$15,280 $458
Jun 10, 12 AM $0.0000805
+0.84%
$15,284 $459
Jun 9, 11 PM $0.0000798
+0.00%
$15,156 $458
Jun 9, 10 PM $0.0000798
+0.00%
$15,156 $435
Jun 9, 9 PM $0.0000798
+0.00%
$15,156 $423
Jun 9, 8 PM $0.0000798
+0.00%
$15,156 $423
Jun 9, 7 PM $0.0000798
-0.68%
$15,156 $458
Jun 9, 6 PM $0.0000798
-0.86%
$15,153 $435
Jun 9, 5 PM $0.0000805
+0.86%
$15,284 $446
Jun 9, 4 PM $0.0000798
-0.83%
$15,153 $447
Jun 9, 3 PM $0.0000805
+0.00%
$15,280 $432
Jun 9, 2 PM $0.0000805
-0.02%
$15,280 $431
Jun 9, 1 PM $0.0000805
+0.15%
$15,284 $442
Jun 9, 12 PM $0.0000804
+0.00%
$15,261 $442
Jun 9, 11 AM $0.0000797
-0.93%
$15,139 $476
Jun 9, 10 AM $0.0000805
+0.95%
$15,282 $452
Jun 9, 9 AM $0.0000797
-0.09%
$15,139 $428
Jun 9, 8 AM $0.0000798
-0.82%
$15,153 $404
Jun 9, 7 AM $0.0000805
+0.00%
$15,278 $405
Jun 9, 6 AM $0.0000805
-0.04%
$15,278 $451
Jun 9, 5 AM $0.0000805
+1.02%
$15,284 $462
Jun 9, 4 AM $0.0000797
-0.88%
$15,130 $486
Jun 9, 3 AM $0.0000804
+0.73%
$15,265 $486
Jun 9, 2 AM $0.0000798
-0.03%
$15,155 $497
Jun 9, 1 AM $0.0000798
+0.00%
$15,158 $510
Jun 9, 12 AM $0.0000798
-0.78%
$15,158 $487
Jun 8, 11 PM $0.0000805
+0.00%
$15,278 $474
Jun 8, 10 PM $0.0000805
+0.09%
$15,278 $474
Jun 8, 9 PM $0.0000804
+0.01%
$15,265 $462
Jun 8, 8 PM $0.0000804
+0.87%
$15,263 $451
Jun 8, 7 PM $0.0000797
+0.00%
$15,132 $427
Jun 8, 6 PM $0.0000797
-0.99%
$15,132 $440
Jun 8, 5 PM $0.0000805
+0.00%
$15,284 $417