Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.0328
-4.89%
$6.23 million $191,908
May 30, 2021 $0.0304
+4.72%
$5.77 million $169,387
May 29, 2021 $0.029
-6.65%
$5.51 million $207,974
May 28, 2021 $0.0311
-12.02%
$5.9 million $228,952
May 27, 2021 $0.0351
-4.35%
$6.66 million $254,197
May 26, 2021 $0.0367
+6.39%
$6.96 million $198,773
May 25, 2021 $0.0344
+22.64%
$6.54 million $187,137
May 24, 2021 $0.0281
-38.95%
$5.33 million $325,289
May 23, 2021 $0.046
-6.64%
$8.74 million $390,229
May 22, 2021 $0.0491
+47.98%
$9.33 million $207,890
May 21, 2021 $0.0332
-13.51%
$6.3 million $230,626
May 20, 2021 $0.0383
+9.76%
$7.28 million $294,816
May 19, 2021 $0.0349
-24.82%
$6.64 million $458,944
May 18, 2021 $0.0465
+2.18%
$8.83 million $273,454
May 17, 2021 $0.0456
-7.03%
$8.65 million $335,391
May 16, 2021 $0.0497
-1.84%
$9.43 million $313,825
May 15, 2021 $0.0502
-12.94%
$9.53 million $360,304
May 14, 2021 $0.0577
+10.09%
$10.95 million $355,243
May 13, 2021 $0.0524
-28.83%
$9.95 million $589,132
May 12, 2021 $0.0733
-6.90%
$13.92 million $651,400
May 11, 2021 $0.0788
+0.26%
$14.96 million $1.02 million
May 10, 2021 $0.0787
-1.08%
$14.94 million $726,593
May 9, 2021 $0.0794
-2.89%
$15.07 million $643,662
May 8, 2021 $0.0814
+23.63%
$15.46 million $759,182
May 7, 2021 $0.0658
-12.89%
$12.5 million $1.21 million
May 6, 2021 $0.0755
+0.34%
$14.34 million $989,064
May 5, 2021 $0.0753
+0.07%
$14.3 million $950,504
May 4, 2021 $0.0753
-25.76%
$14.29 million $837,262
May 3, 2021 $0.102
-19.33%
$19.33 million $1.41 million
May 2, 2021 $0.128
-4.68%
$24.39 million $1.47 million
May 1, 2021 $0.136
+2.32%
$25.88 million $3.31 million
Apr 30, 2021 $0.133
+153.17%
$25.27 million $3.75 million
Apr 29, 2021 $0.0526
+3.29%
$9.98 million $500,194
Apr 28, 2021 $0.0509
+5.73%
$9.66 million $513,778
Apr 27, 2021 $0.0481
-5.28%
$9.14 million $500,609
Apr 26, 2021 $0.0501
+13.37%
$9.51 million $527,759
Apr 25, 2021 $0.0442
+2.92%
$8.39 million $410,183
Apr 24, 2021 $0.0429
-8.91%
$8.15 million $358,261
Apr 23, 2021 $0.0471
-9.35%
$8.95 million $676,062
Apr 22, 2021 $0.052
-5.11%
$9.87 million $668,890
Apr 21, 2021 $0.0548
+47.13%
$10.41 million $595,447
Apr 20, 2021 $0.0372
+4.48%
$7.07 million $351,675
Apr 19, 2021 $0.0356
-2.35%
$6.77 million $340,141
Apr 18, 2021 $0.0364
-5.54%
$6.92 million $465,387
Apr 17, 2021 $0.0386
-10.37%
$7.34 million $355,603
Apr 16, 2021 $0.0431
-19.55%
$8.19 million $240,158
Apr 15, 2021 $0.0536
+2.77%
$10.17 million $115,012
Apr 14, 2021 $0.0521
+6.24%
$9.89 million $158,680
Apr 13, 2021 $0.049
-0.35%
$9.31 million $400,081
Apr 12, 2021 $0.0492
-7.98%
$9.35 million $392,455